StarLaunch Historical Data

STARS Page 31
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.00548
+0.00%
$ 542,716 $ 216
Dec 7, 7 PM $ 0.0055
+0.00%
$ 545,383 $ 215
Dec 7, 5 PM $ 0.00542
+0.00%
$ 536,826 $ 214
Dec 7, 2 PM $ 0.00545
+0.00%
$ 540,050 $ 211
Dec 7, 12 PM $ 0.00547
+0.00%
$ 542,633 $ 134
Dec 7, 9 AM $ 0.00544
+0.00%
$ 539,252 $ 134
Dec 7, 7 AM $ 0.00547
+0.00%
$ 542,257 $ 134
Dec 7, 4 AM $ 0.00552
+0.00%
$ 547,289 $ 134
Dec 7, 2 AM $ 0.0055
+0.00%
$ 545,026 $ 134
Dec 6, 11 PM $ 0.00543
+0.00%
$ 537,845 $ 134
Dec 6, 9 PM $ 0.00538
+0.00%
$ 533,424 $ 1
Dec 6, 6 PM $ 0.0054
+0.00%
$ 535,706 $ 1
Dec 6, 4 PM $ 0.0054
+0.00%
$ 535,200 $ 3
Dec 6, 1 PM $ 0.0054
+0.00%
$ 535,338 $ 5
Dec 6, 11 AM $ 0.00539
+0.00%
$ 534,724 $ 5
Dec 6, 8 AM $ 0.0054
+0.00%
$ 535,666 $ 18
Dec 6, 6 AM $ 0.00542
+0.00%
$ 536,962 $ 50
Dec 6, 3 AM $ 0.00543
+0.00%
$ 538,246 $ 213
Dec 6, 1 AM $ 0.00545
+0.00%
$ 540,685 $ 213
Dec 5, 10 PM $ 0.00543
+0.00%
$ 538,021 $ 212
Dec 5, 8 PM $ 0.00542
+0.00%
$ 537,731 $ 212
Dec 5, 5 PM $ 0.00537
+0.00%
$ 532,391 $ 257
Dec 5, 3 PM $ 0.00538
+0.00%
$ 533,491 $ 255
Dec 5, 12 PM $ 0.00538
+0.00%
$ 533,410 $ 276
Dec 5, 10 AM $ 0.00538
+0.00%
$ 532,843 $ 276
Dec 5, 7 AM $ 0.00543
+0.00%
$ 538,220 $ 231
Dec 5, 5 AM $ 0.00544
+0.00%
$ 539,502 $ 231
Dec 5, 2 AM $ 0.00549
+0.00%
$ 543,916 $ 68
Dec 5, 12 AM $ 0.00546
+0.00%
$ 540,930 $ 69
Dec 4, 9 PM $ 0.00551
+0.00%
$ 545,794 $ 70
Dec 4, 7 PM $ 0.00548
+0.00%
$ 543,184 $ 49
Dec 4, 4 PM $ 0.00552
+0.00%
$ 547,567 $ 25
Dec 4, 2 PM $ 0.00546
+0.00%
$ 540,767 $ 475
Dec 4, 11 AM $ 0.00548
+0.00%
$ 542,950 $ 454
Dec 4, 9 AM $ 0.00547
+0.00%
$ 541,913 $ 454
Dec 4, 6 AM $ 0.00547
+0.00%
$ 542,411 $ 455
Dec 4, 4 AM $ 0.0055
+0.00%
$ 544,840 $ 455
Dec 4, 1 AM $ 0.00555
+0.00%
$ 550,151 $ 455
Dec 3, 11 PM $ 0.0055
+0.00%
$ 544,779 $ 455
Dec 3, 8 PM $ 0.00543
+0.00%
$ 538,463 $ 453
Dec 3, 6 PM $ 0.00542
+0.00%
$ 537,171 $ 454
Dec 3, 3 PM $ 0.0053
+0.00%
$ 525,517 $ 405
Dec 3, 1 PM $ 0.00533
+0.00%
$ 528,221 $ 9
Dec 3, 10 AM $ 0.00532
+0.00%
$ 527,154 $ 11
Dec 3, 8 AM $ 0.00533
+0.00%
$ 528,055 $ 11
Dec 3, 5 AM $ 0.00537
+0.00%
$ 532,229 $ 10
Dec 3, 3 AM $ 0.00539
+0.00%
$ 534,248 $ 9
Dec 3, 12 AM $ 0.00533
+0.00%
$ 527,921 $ 9
Dec 2, 10 PM $ 0.00533
+0.00%
$ 528,077 $ 10
Dec 2, 7 PM $ 0.00537
+0.00%
$ 531,817 $ 10