StarLaunch Historical Data

STARS Page 30
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.00497
+0.00%
$ 493,114 $ 5
Dec 13, 5 AM $ 0.00501
+0.00%
$ 496,233 $ 6
Dec 13, 3 AM $ 0.00501
+0.00%
$ 496,244 $ 6
Dec 13, 12 AM $ 0.00499
+0.00%
$ 494,542 $ 6
Dec 12, 10 PM $ 0.00497
+0.00%
$ 492,549 $ 9
Dec 12, 7 PM $ 0.00496
+0.00%
$ 491,821 $ 10
Dec 12, 5 PM $ 0.00495
+0.00%
$ 490,662 $ 10
Dec 12, 2 PM $ 0.00498
+0.00%
$ 493,982 $ 16
Dec 12, 12 PM $ 0.00497
+0.00%
$ 492,628 $ 17
Dec 12, 9 AM $ 0.00492
+0.00%
$ 487,744 $ 17
Dec 12, 7 AM $ 0.00498
+0.00%
$ 493,379 $ 19
Dec 12, 4 AM $ 0.005
+0.00%
$ 495,976 $ 91
Dec 12, 2 AM $ 0.005
+0.00%
$ 495,609 $ 113
Dec 11, 11 PM $ 0.00498
+0.00%
$ 493,822 $ 114
Dec 11, 9 PM $ 0.00499
+0.00%
$ 495,093 $ 112
Dec 11, 6 PM $ 0.00499
+0.00%
$ 495,038 $ 112
Dec 11, 4 PM $ 0.00499
+0.00%
$ 494,604 $ 112
Dec 11, 1 PM $ 0.005
+0.00%
$ 495,234 $ 128
Dec 11, 11 AM $ 0.00499
+0.00%
$ 494,326 $ 128
Dec 11, 8 AM $ 0.00499
+0.00%
$ 494,918 $ 127
Dec 11, 6 AM $ 0.005
+0.00%
$ 495,821 $ 126
Dec 11, 3 AM $ 0.00494
+0.00%
$ 489,310 $ 32
Dec 11, 1 AM $ 0.00497
+0.00%
$ 492,280 $ 30
Dec 10, 10 PM $ 0.00494
+0.00%
$ 489,425 $ 30
Dec 10, 8 PM $ 0.00498
+0.00%
$ 493,636 $ 30
Dec 10, 5 PM $ 0.00492
+0.00%
$ 487,558 $ 89
Dec 10, 3 PM $ 0.00496
+0.00%
$ 491,829 $ 162
Dec 10, 12 PM $ 0.00496
+0.00%
$ 491,815 $ 578
Dec 10, 10 AM $ 0.00498
+0.00%
$ 493,586 $ 718
Dec 10, 7 AM $ 0.00501
+0.00%
$ 496,408 $ 718
Dec 10, 5 AM $ 0.00502
+0.00%
$ 497,736 $ 719
Dec 10, 2 AM $ 0.00499
+0.00%
$ 494,576 $ 718
Dec 10, 12 AM $ 0.00501
+0.00%
$ 496,162 $ 718
Dec 9, 9 PM $ 0.00494
+0.00%
$ 490,020 $ 854
Dec 9, 7 PM $ 0.005
+0.00%
$ 495,648 $ 888
Dec 9, 11 AM $ 0.00529
+0.00%
$ 523,870 $ 374
Dec 9, 9 AM $ 0.0053
+0.00%
$ 525,352 $ 375
Dec 9, 6 AM $ 0.00526
+0.00%
$ 521,866 $ 407
Dec 9, 4 AM $ 0.00526
+0.00%
$ 520,943 $ 407
Dec 9, 1 AM $ 0.00526
+0.00%
$ 521,612 $ 407
Dec 8, 11 PM $ 0.0053
+0.00%
$ 525,305 $ 416
Dec 8, 8 PM $ 0.0053
+0.00%
$ 525,662 $ 246
Dec 8, 6 PM $ 0.00535
+0.00%
$ 530,795 $ 246
Dec 8, 3 PM $ 0.00542
+0.00%
$ 537,087 $ 249
Dec 8, 1 PM $ 0.00543
+0.00%
$ 538,172 $ 83
Dec 8, 10 AM $ 0.00544
+0.00%
$ 539,401 $ 125
Dec 8, 8 AM $ 0.00547
+0.00%
$ 542,480 $ 124
Dec 8, 5 AM $ 0.00549
+0.00%
$ 544,175 $ 92
Dec 8, 3 AM $ 0.00543
+0.00%
$ 538,638 $ 93
Dec 8, 12 AM $ 0.00543
+0.00%
$ 538,402 $ 83