StarLaunch Historical Data

STARS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.00154
+0.00%
$ 152,277 $ 21
Jun 8, 9 PM $ 0.00156
+0.00%
$ 154,767 $ 22
Jun 8, 6 PM $ 0.00156
+0.00%
$ 154,206 $ 22
Jun 8, 4 PM $ 0.00155
+0.00%
$ 153,138 $ 48
Jun 8, 1 PM $ 0.00155
+0.00%
$ 153,785 $ 48
Jun 8, 11 AM $ 0.00156
+0.00%
$ 154,131 $ 48
Jun 8, 8 AM $ 0.00154
+0.00%
$ 153,010 $ 29
Jun 8, 6 AM $ 0.00156
+0.00%
$ 154,169 $ 58
Jun 8, 3 AM $ 0.00156
+0.00%
$ 154,873 $ 58
Jun 8, 1 AM $ 0.00156
+0.00%
$ 154,759 $ 59
Jun 7, 10 PM $ 0.00156
+0.00%
$ 154,995 $ 58
Jun 7, 8 PM $ 0.00155
+0.00%
$ 153,479 $ 58
Jun 7, 5 PM $ 0.00156
+0.00%
$ 155,045 $ 32
Jun 7, 3 PM $ 0.00156
+0.00%
$ 154,662 $ 32
Jun 7, 12 PM $ 0.00155
+0.00%
$ 153,547 $ 32
Jun 7, 10 AM $ 0.00155
+0.00%
$ 153,461 $ 32
Jun 7, 7 AM $ 0.00157
+0.00%
$ 155,130 $ 3
Jun 7, 5 AM $ 0.00158
+0.00%
$ 156,718 $ 3
Jun 7, 2 AM $ 0.00157
+0.00%
$ 155,468 $ 4
Jun 7, 12 AM $ 0.00157
+0.00%
$ 155,772 $ 4
Jun 6, 9 PM $ 0.00157
+0.00%
$ 155,864 $ 5
Jun 6, 7 PM $ 0.00157
+0.00%
$ 155,450 $ 7
Jun 6, 4 PM $ 0.00156
+0.00%
$ 154,333 $ 8
Jun 6, 2 PM $ 0.00157
+0.00%
$ 156,047 $ 9
Jun 6, 11 AM $ 0.00158
+0.00%
$ 156,546 $ 9
Jun 6, 9 AM $ 0.00158
+0.00%
$ 156,860 $ 9
Jun 6, 6 AM $ 0.00158
+0.00%
$ 157,000 $ 8
Jun 6, 4 AM $ 0.00157
+0.00%
$ 155,140 $ 8
Jun 6, 1 AM $ 0.00158
+0.00%
$ 156,264 $ 8
Jun 5, 11 PM $ 0.00158
+0.00%
$ 156,610 $ 7
Jun 5, 8 PM $ 0.00159
+0.00%
$ 157,801 $ 6
Jun 5, 6 PM $ 0.00158
+0.00%
$ 156,152 $ 5
Jun 5, 3 PM $ 0.00156
+0.00%
$ 154,591 $ 4
Jun 5, 1 PM $ 0.00158
+0.00%
$ 156,359 $ 9
Jun 5, 10 AM $ 0.00157
+0.00%
$ 155,895 $ 9
Jun 5, 8 AM $ 0.00159
+0.00%
$ 157,262 $ 9
Jun 5, 5 AM $ 0.00157
+0.00%
$ 155,424 $ 9
Jun 5, 3 AM $ 0.00156
+0.00%
$ 155,005 $ 10
Jun 5, 12 AM $ 0.00158
+0.00%
$ 156,502 $ 11
Jun 4, 10 PM $ 0.00156
+0.00%
$ 154,615 $ 11
Jun 4, 7 PM $ 0.00157
+0.00%
$ 155,895 $ 11
Jun 4, 5 PM $ 0.00156
+0.00%
$ 154,959 $ 23
Jun 4, 2 PM $ 0.00156
+0.00%
$ 154,858 $ 18
Jun 4, 12 PM $ 0.00158
+0.00%
$ 156,517 $ 97
Jun 4, 9 AM $ 0.00155
+0.00%
$ 154,088 $ 96
Jun 4, 7 AM $ 0.00156
+0.00%
$ 154,499 $ 105
Jun 4, 4 AM $ 0.00157
+0.00%
$ 155,781 $ 105
Jun 4, 2 AM $ 0.00158
+0.00%
$ 156,145 $ 109
Jun 3, 11 PM $ 0.00156
+0.00%
$ 154,593 $ 109
Jun 3, 9 PM $ 0.00157
+0.00%
$ 156,062 $ 109