StarLaunch Historical Data

STARS Page 29
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.0045
+0.00%
$ 446,198 $ 63
Dec 18, 10 AM $ 0.00449
+0.00%
$ 445,513 $ 64
Dec 18, 8 AM $ 0.00448
+0.00%
$ 444,148 $ 72
Dec 18, 5 AM $ 0.0045
+0.00%
$ 445,632 $ 76
Dec 18, 3 AM $ 0.00451
+0.00%
$ 446,819 $ 76
Dec 18, 12 AM $ 0.0045
+0.00%
$ 445,667 $ 76
Dec 17, 10 PM $ 0.00447
+0.00%
$ 442,939 $ 76
Dec 17, 7 PM $ 0.00446
+0.00%
$ 442,023 $ 52
Dec 17, 5 PM $ 0.00446
+0.00%
$ 442,347 $ 52
Dec 17, 2 PM $ 0.00455
+0.00%
$ 450,959 $ 16
Dec 17, 12 PM $ 0.00451
+0.00%
$ 446,846 $ 61
Dec 17, 9 AM $ 0.00448
+0.00%
$ 443,589 $ 227
Dec 17, 7 AM $ 0.00451
+0.00%
$ 446,754 $ 223
Dec 17, 4 AM $ 0.00452
+0.00%
$ 448,062 $ 219
Dec 17, 2 AM $ 0.00455
+0.00%
$ 451,464 $ 244
Dec 16, 11 PM $ 0.00454
+0.00%
$ 449,674 $ 244
Dec 16, 9 PM $ 0.00453
+0.00%
$ 448,917 $ 244
Dec 16, 6 PM $ 0.00448
+0.00%
$ 444,125 $ 244
Dec 16, 4 PM $ 0.00452
+0.00%
$ 447,547 $ 255
Dec 16, 1 PM $ 0.00456
+0.00%
$ 451,613 $ 418
Dec 16, 11 AM $ 0.00457
+0.00%
$ 452,820 $ 373
Dec 16, 8 AM $ 0.0046
+0.00%
$ 456,007 $ 207
Dec 16, 6 AM $ 0.00462
+0.00%
$ 457,623 $ 203
Dec 16, 3 AM $ 0.00464
+0.00%
$ 459,563 $ 203
Dec 16, 1 AM $ 0.00467
+0.00%
$ 462,756 $ 179
Dec 15, 10 PM $ 0.00464
+0.00%
$ 459,503 $ 179
Dec 15, 8 PM $ 0.00465
+0.00%
$ 460,854 $ 179
Dec 15, 5 PM $ 0.00463
+0.00%
$ 458,738 $ 168
Dec 15, 3 PM $ 0.0047
+0.00%
$ 466,331 $ 367
Dec 15, 12 PM $ 0.0047
+0.00%
$ 465,870 $ 204
Dec 15, 10 AM $ 0.00474
+0.00%
$ 469,356 $ 204
Dec 15, 7 AM $ 0.00476
+0.00%
$ 471,349 $ 204
Dec 15, 5 AM $ 0.00469
+0.00%
$ 464,946 $ 204
Dec 15, 2 AM $ 0.00475
+0.00%
$ 471,049 $ 204
Dec 15, 12 AM $ 0.00468
+0.00%
$ 463,597 $ 203
Dec 14, 9 PM $ 0.00469
+0.00%
$ 465,150 $ 203
Dec 14, 7 PM $ 0.00469
+0.00%
$ 465,285 $ 203
Dec 14, 4 PM $ 0.00478
+0.00%
$ 473,619 $ 202
Dec 14, 2 PM $ 0.00477
+0.00%
$ 472,400 $ 1
Dec 14, 11 AM $ 0.00478
+0.00%
$ 473,894 $ 314
Dec 14, 9 AM $ 0.00482
+0.00%
$ 477,685 $ 316
Dec 14, 6 AM $ 0.00479
+0.00%
$ 474,624 $ 316
Dec 14, 4 AM $ 0.00481
+0.00%
$ 476,512 $ 316
Dec 14, 1 AM $ 0.00482
+0.00%
$ 477,676 $ 317
Dec 13, 11 PM $ 0.00479
+0.00%
$ 474,665 $ 317
Dec 13, 8 PM $ 0.0048
+0.00%
$ 475,389 $ 317
Dec 13, 6 PM $ 0.00478
+0.00%
$ 474,039 $ 318
Dec 13, 3 PM $ 0.0049
+0.00%
$ 485,534 $ 320
Dec 13, 1 PM $ 0.00498
+0.00%
$ 493,423 $ 319
Dec 13, 10 AM $ 0.005
+0.00%
$ 495,136 $ 5