StarLaunch Historical Data

STARS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.00435
+0.00%
$ 430,820 $ 29
Dec 23, 6 PM $ 0.00435
+0.00%
$ 431,513 $ 33
Dec 23, 3 PM $ 0.00432
+0.00%
$ 428,682 $ 27
Dec 23, 1 PM $ 0.00431
+0.00%
$ 427,187 $ 11
Dec 23, 10 AM $ 0.00431
+0.00%
$ 427,357 $ 11
Dec 23, 8 AM $ 0.00431
+0.00%
$ 427,682 $ 11
Dec 23, 5 AM $ 0.00433
+0.00%
$ 429,609 $ 10
Dec 23, 3 AM $ 0.00437
+0.00%
$ 432,901 $ 10
Dec 23, 12 AM $ 0.00437
+0.00%
$ 432,838 $ 40
Dec 22, 10 PM $ 0.00434
+0.00%
$ 430,209 $ 41
Dec 22, 7 PM $ 0.00434
+0.00%
$ 429,883 $ 35
Dec 22, 5 PM $ 0.00439
+0.00%
$ 435,464 $ 32
Dec 22, 2 PM $ 0.00438
+0.00%
$ 433,891 $ 123
Dec 22, 12 PM $ 0.00437
+0.00%
$ 433,118 $ 124
Dec 22, 9 AM $ 0.00433
+0.00%
$ 429,142 $ 124
Dec 22, 7 AM $ 0.00435
+0.00%
$ 431,146 $ 130
Dec 22, 4 AM $ 0.00434
+0.00%
$ 430,388 $ 130
Dec 22, 2 AM $ 0.00436
+0.00%
$ 432,396 $ 130
Dec 21, 11 PM $ 0.00441
+0.00%
$ 437,292 $ 99
Dec 21, 9 PM $ 0.0044
+0.00%
$ 435,933 $ 100
Dec 21, 6 PM $ 0.00439
+0.00%
$ 435,489 $ 100
Dec 21, 4 PM $ 0.00437
+0.00%
$ 433,648 $ 8
Dec 21, 8 AM $ 0.00439
+0.00%
$ 435,139 $ 5
Dec 21, 6 AM $ 0.00439
+0.00%
$ 435,439 $ 5
Dec 21, 3 AM $ 0.00437
+0.00%
$ 433,345 $ 5
Dec 21, 1 AM $ 0.00441
+0.00%
$ 437,220 $ 5
Dec 20, 10 PM $ 0.00442
+0.00%
$ 438,520 $ 48
Dec 20, 8 PM $ 0.00441
+0.00%
$ 437,291 $ 76
Dec 20, 5 PM $ 0.00442
+0.00%
$ 438,522 $ 130
Dec 20, 3 PM $ 0.00441
+0.00%
$ 437,284 $ 132
Dec 20, 12 PM $ 0.00443
+0.00%
$ 438,897 $ 133
Dec 20, 10 AM $ 0.00444
+0.00%
$ 439,774 $ 132
Dec 20, 7 AM $ 0.00446
+0.00%
$ 441,985 $ 130
Dec 20, 5 AM $ 0.00446
+0.00%
$ 441,698 $ 130
Dec 20, 2 AM $ 0.00444
+0.00%
$ 439,731 $ 132
Dec 20, 12 AM $ 0.00447
+0.00%
$ 442,599 $ 139
Dec 19, 9 PM $ 0.00449
+0.00%
$ 444,947 $ 97
Dec 19, 7 PM $ 0.00445
+0.00%
$ 441,212 $ 27
Dec 19, 4 PM $ 0.00443
+0.00%
$ 439,553 $ 32
Dec 19, 2 PM $ 0.0045
+0.00%
$ 445,641 $ 31
Dec 19, 11 AM $ 0.00447
+0.00%
$ 443,254 $ 32
Dec 19, 9 AM $ 0.00448
+0.00%
$ 444,354 $ 31
Dec 19, 6 AM $ 0.0045
+0.00%
$ 446,115 $ 30
Dec 19, 4 AM $ 0.00449
+0.00%
$ 445,434 $ 29
Dec 19, 1 AM $ 0.00445
+0.00%
$ 441,415 $ 29
Dec 18, 11 PM $ 0.0045
+0.00%
$ 446,222 $ 21
Dec 18, 8 PM $ 0.00445
+0.00%
$ 441,031 $ 10
Dec 18, 6 PM $ 0.00446
+0.00%
$ 442,542 $ 32
Dec 18, 3 PM $ 0.00447
+0.00%
$ 443,345 $ 63
Dec 18, 1 PM $ 0.0045
+0.00%
$ 446,198 $ 63