StarLaunch Historical Data

STARS Page 27
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.00379
+0.00%
$ 375,687 $ 103
Jan 5, 11 AM $ 0.00383
+0.00%
$ 379,718 $ 171
Jan 5, 8 AM $ 0.00383
+0.00%
$ 379,352 $ 157
Jan 5, 6 AM $ 0.00379
+0.00%
$ 375,596 $ 118
Jan 5, 3 AM $ 0.00382
+0.00%
$ 378,843 $ 69
Jan 4, 10 PM $ 0.00381
+0.00%
$ 377,696 $ 78
Jan 4, 8 PM $ 0.00379
+0.00%
$ 376,165 $ 294
Jan 4, 5 PM $ 0.00384
+0.00%
$ 380,695 $ 491
Jan 4, 3 PM $ 0.00383
+0.00%
$ 379,797 $ 927
Jan 4, 12 PM $ 0.00383
+0.00%
$ 379,500 $ 928
Dec 28, 5 AM $ 0.00423
+0.00%
$ 419,466 $ 520
Dec 28, 3 AM $ 0.00423
+0.00%
$ 419,562 $ 522
Dec 28, 12 AM $ 0.00426
+0.00%
$ 421,816 $ 1,196
Dec 27, 10 PM $ 0.00423
+0.00%
$ 419,095 $ 1,196
Dec 27, 7 PM $ 0.0042
+0.00%
$ 416,603 $ 1,192
Dec 27, 5 PM $ 0.0042
+0.00%
$ 416,548 $ 1,192
Dec 27, 2 PM $ 0.0042
+0.00%
$ 415,844 $ 1,193
Dec 27, 12 PM $ 0.00419
+0.00%
$ 415,647 $ 1,155
Dec 27, 9 AM $ 0.00419
+0.00%
$ 415,260 $ 1,155
Dec 27, 7 AM $ 0.0041
+0.00%
$ 406,502 $ 1,155
Dec 26, 11 PM $ 0.00431
+0.00%
$ 426,989 $ 5
Dec 26, 9 PM $ 0.0043
+0.00%
$ 426,178 $ 6
Dec 26, 6 PM $ 0.00429
+0.00%
$ 425,028 $ 34
Dec 26, 4 PM $ 0.00427
+0.00%
$ 423,021 $ 35
Dec 26, 1 PM $ 0.00433
+0.00%
$ 429,667 $ 314
Dec 26, 11 AM $ 0.00432
+0.00%
$ 428,099 $ 314
Dec 26, 8 AM $ 0.00429
+0.00%
$ 425,310 $ 314
Dec 26, 6 AM $ 0.00431
+0.00%
$ 427,540 $ 313
Dec 26, 3 AM $ 0.00431
+0.00%
$ 427,650 $ 313
Dec 26, 1 AM $ 0.00428
+0.00%
$ 424,238 $ 311
Dec 25, 10 PM $ 0.00427
+0.00%
$ 423,057 $ 310
Dec 25, 8 PM $ 0.00428
+0.00%
$ 424,371 $ 310
Dec 25, 5 PM $ 0.00428
+0.00%
$ 423,765 $ 281
Dec 25, 3 PM $ 0.00417
+0.00%
$ 413,300 $ 1
Dec 25, 12 PM $ 0.00416
+0.00%
$ 412,257 $ 1
Dec 25, 10 AM $ 0.00418
+0.00%
$ 414,107 $ 28
Dec 25, 7 AM $ 0.00419
+0.00%
$ 415,222 $ 28
Dec 25, 5 AM $ 0.0042
+0.00%
$ 416,559 $ 29
Dec 25, 2 AM $ 0.0042
+0.00%
$ 416,517 $ 29
Dec 25, 12 AM $ 0.0042
+0.00%
$ 416,623 $ 29
Dec 24, 9 PM $ 0.0042
+0.00%
$ 416,243 $ 431
Dec 24, 7 PM $ 0.00418
+0.00%
$ 414,457 $ 438
Dec 24, 4 PM $ 0.00421
+0.00%
$ 417,799 $ 438
Dec 24, 2 PM $ 0.00419
+0.00%
$ 415,186 $ 460
Dec 24, 11 AM $ 0.0042
+0.00%
$ 416,144 $ 460
Dec 24, 9 AM $ 0.00418
+0.00%
$ 414,251 $ 433
Dec 24, 6 AM $ 0.00418
+0.00%
$ 414,676 $ 433
Dec 24, 4 AM $ 0.00418
+0.00%
$ -- $ 433
Dec 24, 1 AM $ 0.00421
+0.00%
$ 417,639 $ 432
Dec 23, 11 PM $ 0.00422
+0.00%
$ 418,427 $ 433