StarLaunch Historical Data

STARS Page 26
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0036
+0.00%
$ 357,026 $ 42
Jan 10, 4 PM $ 0.00361
+0.00%
$ 357,649 $ 42
Jan 10, 1 PM $ 0.0036
+0.00%
$ 357,302 $ 44
Jan 10, 11 AM $ 0.00362
+0.00%
$ 358,974 $ 3
Jan 10, 8 AM $ 0.0036
+0.00%
$ 356,972 $ 4
Jan 10, 6 AM $ 0.0036
+0.00%
$ 356,952 $ 4
Jan 10, 3 AM $ 0.0036
+0.00%
$ 357,159 $ 4
Jan 10, 1 AM $ 0.00359
+0.00%
$ 356,177 $ 4
Jan 9, 10 PM $ 0.00359
+0.00%
$ 355,797 $ 4
Jan 9, 8 PM $ 0.0036
+0.00%
$ 356,466 $ 4
Jan 9, 5 PM $ 0.00359
+0.00%
$ 356,340 $ 3
Jan 9, 3 PM $ 0.00358
+0.00%
$ 354,787 $ 3
Jan 9, 12 PM $ 0.00361
+0.00%
$ 357,671 $ 3
Jan 9, 10 AM $ 0.00362
+0.00%
$ 358,971 $ 3
Jan 9, 7 AM $ 0.00365
+0.00%
$ 361,596 $ 2
Jan 9, 5 AM $ 0.00364
+0.00%
$ 360,385 $ 3
Jan 9, 2 AM $ 0.00362
+0.00%
$ 359,031 $ 4
Jan 9, 12 AM $ 0.0036
+0.00%
$ 356,894 $ 4
Jan 8, 9 PM $ 0.00362
+0.00%
$ 358,621 $ 4
Jan 8, 7 PM $ 0.00362
+0.00%
$ 358,668 $ 264
Jan 8, 4 PM $ 0.00365
+0.00%
$ 362,060 $ 320
Jan 8, 2 PM $ 0.0036
+0.00%
$ 356,758 $ 319
Jan 8, 11 AM $ 0.00361
+0.00%
$ 357,372 $ 339
Jan 8, 9 AM $ 0.00362
+0.00%
$ 359,077 $ 340
Jan 8, 6 AM $ 0.00358
+0.00%
$ 355,252 $ 339
Jan 8, 4 AM $ 0.00361
+0.00%
$ 357,859 $ 339
Jan 8, 1 AM $ 0.00365
+0.00%
$ 361,899 $ 488
Jan 7, 11 PM $ 0.0037
+0.00%
$ 366,311 $ 487
Jan 7, 8 PM $ 0.00366
+0.00%
$ 362,878 $ 489
Jan 7, 6 PM $ 0.00373
+0.00%
$ 369,739 $ 228
Jan 7, 3 PM $ 0.00373
+0.00%
$ 369,404 $ 174
Jan 7, 1 PM $ 0.00375
+0.00%
$ 371,735 $ 247
Jan 7, 10 AM $ 0.00373
+0.00%
$ 370,213 $ 243
Jan 7, 8 AM $ 0.00377
+0.00%
$ 373,426 $ 242
Jan 7, 5 AM $ 0.00376
+0.00%
$ 372,274 $ 242
Jan 7, 3 AM $ 0.00381
+0.00%
$ 377,685 $ 242
Jan 7, 12 AM $ 0.00387
+0.00%
$ 383,423 $ 93
Jan 6, 10 PM $ 0.00386
+0.00%
$ 382,520 $ 96
Jan 6, 7 PM $ 0.00383
+0.00%
$ 379,436 $ 95
Jan 6, 5 PM $ 0.00381
+0.00%
$ 378,137 $ 95
Jan 6, 2 PM $ 0.00382
+0.00%
$ 378,221 $ 23
Jan 6, 12 PM $ 0.00383
+0.00%
$ 379,615 $ 21
Jan 6, 9 AM $ 0.0038
+0.00%
$ 376,310 $ 18
Jan 6, 7 AM $ 0.00383
+0.00%
$ 379,143 $ 57
Jan 6, 4 AM $ 0.00381
+0.00%
$ 377,568 $ 58
Jan 6, 2 AM $ 0.00378
+0.00%
$ 374,419 $ 106
Jan 5, 11 PM $ 0.00374
+0.00%
$ 370,366 $ 107
Jan 5, 9 PM $ 0.00379
+0.00%
$ 375,459 $ 105
Jan 5, 6 PM $ 0.00381
+0.00%
$ 377,873 $ 104
Jan 5, 4 PM $ 0.00384
+0.00%
$ 380,146 $ 103