StarLaunch Historical Data

STARS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.00239
+0.00%
$ 236,956 $ 141
Feb 9, 4 PM $ 0.00241
+0.00%
$ 239,238 $ 141
Feb 9, 2 PM $ 0.0024
+0.00%
$ 238,160 $ 141
Feb 9, 11 AM $ 0.00239
+0.00%
$ 236,953 $ 155
Feb 9, 9 AM $ 0.0024
+0.00%
$ 237,958 $ 155
Feb 9, 6 AM $ 0.00236
+0.00%
$ 234,276 $ 154
Feb 9, 4 AM $ 0.00241
+0.00%
$ 238,607 $ 154
Feb 9, 1 AM $ 0.00241
+0.00%
$ 238,733 $ 154
Feb 8, 11 PM $ 0.00242
+0.00%
$ 239,649 $ 154
Feb 8, 8 PM $ 0.00243
+0.00%
$ -- $ 17
Feb 8, 6 PM $ 0.00244
+0.00%
$ 242,240 $ 16
Feb 8, 3 PM $ 0.00245
+0.00%
$ 242,578 $ 16
Feb 8, 1 PM $ 0.00246
+0.00%
$ 244,256 $ 15
Feb 8, 10 AM $ 0.00243
+0.00%
$ 241,064 $ 3
Feb 8, 8 AM $ 0.00244
+0.00%
$ 241,725 $ 2
Feb 8, 5 AM $ 0.00244
+0.00%
$ 241,906 $ 4
Feb 8, 3 AM $ 0.00244
+0.00%
$ 241,613 $ 4
Feb 8, 12 AM $ 0.00244
+0.00%
$ 241,747 $ 4
Feb 7, 10 PM $ 0.00246
+0.00%
$ 243,464 $ 38
Feb 7, 7 PM $ 0.00246
+0.00%
$ 244,215 $ 53
Feb 7, 5 PM $ 0.00247
+0.00%
$ 244,993 $ 53
Feb 7, 2 PM $ 0.00245
+0.00%
$ 242,814 $ 56
Feb 7, 12 PM $ 0.00244
+0.00%
$ 242,166 $ 56
Feb 7, 9 AM $ 0.00244
+0.00%
$ 242,232 $ 56
Feb 7, 7 AM $ 0.00244
+0.00%
$ 242,319 $ 117
Feb 7, 4 AM $ 0.00247
+0.00%
$ 245,085 $ 119
Feb 7, 2 AM $ 0.00245
+0.00%
$ 242,770 $ 120
Feb 6, 11 PM $ 0.00244
+0.00%
$ 242,086 $ 600
Feb 6, 9 PM $ 0.00247
+0.00%
$ 245,266 $ 668
Feb 6, 6 PM $ 0.00245
+0.00%
$ 242,524 $ 657
Feb 6, 4 PM $ 0.00248
+0.00%
$ 245,494 $ 712
Feb 6, 1 PM $ 0.00247
+0.00%
$ 244,637 $ 725
Feb 6, 11 AM $ 0.00247
+0.00%
$ 244,337 $ 742
Feb 6, 8 AM $ 0.00246
+0.00%
$ 244,222 $ 760
Feb 6, 6 AM $ 0.00251
+0.00%
$ 248,669 $ 699
Feb 6, 1 AM $ 0.00266
+0.00%
$ 264,140 $ 227
Feb 5, 11 PM $ 0.00267
+0.00%
$ 264,161 $ 215
Feb 5, 9 PM $ 0.00269
+0.00%
$ -- $ 607
Feb 5, 6 PM $ 0.0027
+0.00%
$ 267,861 $ 663
Feb 5, 3 PM $ 0.00271
+0.00%
$ 268,953 $ 916
Feb 5, 1 PM $ 0.00271
+0.00%
$ 268,977 $ 914
Feb 5, 10 AM $ 0.00272
+0.00%
$ 269,984 $ 878
Feb 5, 8 AM $ 0.00274
+0.00%
$ 271,670 $ 878
Feb 5, 5 AM $ 0.00273
+0.00%
$ 270,319 $ 878
Feb 5, 3 AM $ 0.00274
+0.00%
$ 271,678 $ 880
Feb 5, 2 AM $ 0.00274
+0.00%
$ 271,678 $ 880
Feb 5, 12 AM $ 0.00274
+0.00%
$ 271,678 $ 882
Feb 4, 10 PM $ 0.00273
+0.00%
$ 270,324 $ 881
Feb 4, 7 PM $ 0.00292
+0.00%
$ 289,248 $ 345
Feb 4, 5 PM $ 0.00295
+0.00%
$ 292,340 $ 16