StarLaunch Historical Data

STARS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.00235
+0.00%
$ 232,696 $ 113
Feb 14, 9 PM $ 0.0024
+0.00%
$ 237,683 $ 112
Feb 14, 7 PM $ 0.0024
+0.00%
$ 237,778 $ 7
Feb 14, 4 PM $ 0.0024
+0.00%
$ 238,047 $ 8
Feb 14, 2 PM $ 0.00238
+0.00%
$ 235,457 $ 30
Feb 14, 11 AM $ 0.00242
+0.00%
$ 239,427 $ 33
Feb 14, 9 AM $ 0.0024
+0.00%
$ 237,679 $ 28
Feb 14, 6 AM $ 0.00238
+0.00%
$ 235,526 $ 28
Feb 14, 4 AM $ 0.00239
+0.00%
$ 237,098 $ 28
Feb 14, 1 AM $ 0.00238
+0.00%
$ 236,247 $ 28
Feb 13, 11 PM $ 0.00237
+0.00%
$ 235,389 $ 28
Feb 13, 8 PM $ 0.00238
+0.00%
$ 235,545 $ 29
Feb 13, 6 PM $ 0.0024
+0.00%
$ 238,164 $ 28
Feb 13, 3 PM $ 0.00239
+0.00%
$ 236,909 $ 9
Feb 13, 1 PM $ 0.00239
+0.00%
$ 237,025 $ 6
Feb 13, 10 AM $ 0.00241
+0.00%
$ 238,990 $ 3
Feb 13, 8 AM $ 0.00241
+0.00%
$ 238,529 $ 3
Feb 13, 5 AM $ 0.00239
+0.00%
$ 236,522 $ 3
Feb 13, 3 AM $ 0.00241
+0.00%
$ 239,138 $ 3
Feb 13, 12 AM $ 0.0024
+0.00%
$ 237,885 $ 3
Feb 12, 10 PM $ 0.00239
+0.00%
$ 236,769 $ 3
Feb 12, 7 PM $ 0.00239
+0.00%
$ 237,119 $ 3
Feb 12, 5 PM $ 0.00238
+0.00%
$ 235,694 $ 3
Feb 12, 2 PM $ 0.0024
+0.00%
$ 237,631 $ 3
Feb 12, 12 PM $ 0.00241
+0.00%
$ 239,159 $ 4
Feb 12, 9 AM $ 0.00242
+0.00%
$ 239,593 $ 4
Feb 12, 7 AM $ 0.0024
+0.00%
$ 237,545 $ 4
Feb 12, 4 AM $ 0.00241
+0.00%
$ 238,801 $ 4
Feb 12, 2 AM $ 0.0024
+0.00%
$ 238,138 $ 4
Feb 11, 11 PM $ 0.00236
+0.00%
$ 234,045 $ 5
Feb 11, 9 PM $ 0.00239
+0.00%
$ 236,960 $ 4
Feb 11, 6 PM $ 0.0024
+0.00%
$ 238,281 $ 7
Feb 11, 4 PM $ 0.00239
+0.00%
$ 237,265 $ 18
Feb 11, 1 PM $ 0.00239
+0.00%
$ 236,546 $ 16
Feb 11, 11 AM $ 0.00238
+0.00%
$ 235,905 $ 16
Feb 11, 8 AM $ 0.00239
+0.00%
$ 236,595 $ 16
Feb 11, 6 AM $ 0.00237
+0.00%
$ 234,851 $ 17
Feb 11, 3 AM $ 0.00239
+0.00%
$ 237,163 $ 16
Feb 11, 1 AM $ 0.00241
+0.00%
$ 239,271 $ 16
Feb 10, 10 PM $ 0.00239
+0.00%
$ -- $ 16
Feb 10, 8 PM $ 0.00238
+0.00%
$ 235,513 $ 16
Feb 10, 5 PM $ 0.00241
+0.00%
$ 238,605 $ 13
Feb 10, 3 PM $ 0.0024
+0.00%
$ 237,526 $ 3
Feb 10, 12 PM $ 0.00237
+0.00%
$ 234,986 $ 3
Feb 10, 10 AM $ 0.00238
+0.00%
$ 236,165 $ 4
Feb 10, 7 AM $ 0.00238
+0.00%
$ 236,330 $ 5
Feb 10, 5 AM $ 0.0024
+0.00%
$ 237,979 $ 4
Feb 10, 2 AM $ 0.00239
+0.00%
$ 236,623 $ 4
Feb 10, 12 AM $ 0.00238
+0.00%
$ 236,371 $ 4
Feb 9, 9 PM $ 0.00239
+0.00%
$ 236,813 $ 141