StarLaunch Historical Data

STARS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.000979
+0.00%
$ 97,014 $ 1,551
Jun 14, 6 AM $ 0.000979
+0.00%
$ 97,013 $ 1,551
Jun 14, 5 AM $ 0.000991
+0.01%
$ 98,252 $ 1,551
Jun 14, 4 AM $ 0.000991
+0.00%
$ 98,246 $ 1,494
Jun 14, 3 AM $ 0.000991
+0.00%
$ 98,246 $ 1,494
Jun 14, 2 AM $ 0.000991
+0.00%
$ 98,246 $ 1,494
Jun 14, 1 AM $ 0.000991
-0.03%
$ 98,246 $ 1,494
Jun 14, 12 AM $ 0.000991
+0.00%
$ 98,270 $ 1,494
Jun 13, 11 PM $ 0.000996
+0.11%
$ 98,675 $ 1,494
Jun 12, 12 PM $ 0.00132
+0.00%
$ 130,934 $ 2
Jun 12, 7 AM $ 0.00132
+0.00%
$ 130,716 $ 2
Jun 11, 11 PM $ 0.00133
+0.00%
$ 131,382 $ 3
Jun 11, 10 PM $ 0.00133
+0.00%
$ 131,384 $ 3
Jun 11, 9 PM $ 0.00133
+0.00%
$ 131,382 $ 764
Jun 11, 8 PM $ 0.00133
+0.00%
$ 131,382 $ 764
Jun 11, 7 PM $ 0.00133
+0.00%
$ 131,382 $ 764
Jun 11, 6 PM $ 0.00133
+0.00%
$ 131,382 $ 764
Jun 11, 5 PM $ 0.00133
+0.00%
$ 131,377 $ 764
Jun 11, 4 PM $ 0.00133
+0.00%
$ 131,377 $ 764
Jun 11, 3 PM $ 0.00133
+0.00%
$ 131,377 $ 765
Jun 11, 2 PM $ 0.00133
+0.00%
$ 131,375 $ 765
Jun 11, 1 PM $ 0.00133
+0.00%
$ 131,377 $ 765
Jun 11, 12 PM $ 0.00133
+0.50%
$ 131,379 $ 765
Jun 11, 11 AM $ 0.00132
+0.00%
$ 130,719 $ 765
Jun 11, 10 AM $ 0.00132
+0.00%
$ 130,719 $ 765
Jun 11, 9 AM $ 0.00133
+0.00%
$ 131,377 $ 765
Jun 11, 8 AM $ 0.00133
+0.00%
$ 131,377 $ 765
Jun 11, 7 AM $ 0.00133
+0.00%
$ 131,380 $ 765
Jun 11, 6 AM $ 0.00133
+0.00%
$ 131,377 $ 765
Jun 11, 5 AM $ 0.00133
+0.00%
$ 131,377 $ 765
Jun 11, 4 AM $ 0.00133
+0.00%
$ 131,377 $ 765
Jun 11, 3 AM $ 0.00133
+0.00%
$ 131,372 $ 765
Jun 10, 8 PM $ 0.00152
+0.00%
$ 150,189 $ 3
Jun 10, 6 PM $ 0.00153
+0.00%
$ 151,367 $ 2
Jun 10, 3 PM $ 0.00153
+0.00%
$ 152,002 $ 79
Jun 10, 1 PM $ 0.00153
+0.00%
$ 151,783 $ 79
Jun 10, 10 AM $ 0.00152
+0.00%
$ 150,741 $ 79
Jun 10, 8 AM $ 0.00152
+0.00%
$ 150,975 $ 79
Jun 10, 5 AM $ 0.00152
+0.00%
$ 150,909 $ 79
Jun 10, 3 AM $ 0.00152
+0.00%
$ 150,887 $ 79
Jun 10, 12 AM $ 0.00152
+0.00%
$ 150,362 $ 80
Jun 9, 10 PM $ 0.00152
+0.00%
$ 150,772 $ 80
Jun 9, 7 PM $ 0.00153
+0.00%
$ 151,479 $ 80
Jun 9, 5 PM $ 0.00153
+0.00%
$ 152,006 $ 79
Jun 9, 2 PM $ 0.00152
+0.00%
$ 150,388 $ 2
Jun 9, 12 PM $ 0.00155
+0.00%
$ 153,392 $ 2
Jun 9, 9 AM $ 0.00154
+0.00%
$ 152,311 $ 21
Jun 9, 7 AM $ 0.00156
+0.00%
$ 154,547 $ 22
Jun 9, 4 AM $ 0.00155
+0.00%
$ 153,709 $ 22
Jun 9, 2 AM $ 0.00155
+0.00%
$ 153,617 $ 21