StarLaunch Historical Data

STARS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.00211
+0.00%
$ 209,607 $ 239
Mar 2, 3 PM $ 0.00216
+0.00%
$ 213,632 $ 232
Mar 2, 12 PM $ 0.00221
+0.00%
$ 219,540 $ 115
Mar 2, 10 AM $ 0.00222
+0.00%
$ 219,944 $ 115
Mar 2, 7 AM $ 0.00221
+0.00%
$ 218,602 $ 6
Mar 2, 5 AM $ 0.00221
+0.00%
$ 219,381 $ 5
Mar 2, 2 AM $ 0.00221
+0.00%
$ 219,257 $ 6
Mar 2, 12 AM $ 0.00224
+0.00%
$ 222,334 $ 5
Mar 1, 9 PM $ 0.00222
+0.00%
$ 220,300 $ 6
Mar 1, 7 PM $ 0.00222
+0.00%
$ 219,694 $ 6
Mar 1, 4 PM $ 0.00222
+0.00%
$ 220,397 $ 10
Mar 1, 2 PM $ 0.00225
+0.00%
$ 223,071 $ 16
Mar 1, 11 AM $ 0.00223
+0.00%
$ 220,638 $ 17
Mar 1, 9 AM $ 0.0022
+0.00%
$ 218,385 $ 17
Mar 1, 6 AM $ 0.00221
+0.00%
$ 219,057 $ 18
Mar 1, 4 AM $ 0.00222
+0.00%
$ 220,147 $ 18
Mar 1, 1 AM $ 0.00223
+0.00%
$ 220,857 $ 17
Feb 28, 11 PM $ 0.00222
+0.00%
$ 220,206 $ 17
Feb 28, 8 PM $ 0.00223
+0.00%
$ 221,049 $ 16
Feb 28, 6 PM $ 0.00224
+0.00%
$ 222,432 $ 9
Feb 28, 3 PM $ 0.00224
+0.00%
$ 221,543 $ 4
Feb 28, 1 PM $ 0.00223
+0.00%
$ 220,963 $ 3
Feb 28, 10 AM $ 0.00223
+0.00%
$ 220,753 $ 3
Feb 28, 8 AM $ 0.00224
+0.00%
$ 222,220 $ 4
Feb 28, 5 AM $ 0.00222
+0.00%
$ 219,686 $ 2
Feb 28, 3 AM $ 0.00223
+0.00%
$ 220,760 $ 4
Feb 28, 12 AM $ 0.00222
+0.00%
$ 219,890 $ 4
Feb 27, 10 PM $ 0.00221
+0.00%
$ 218,696 $ 4
Feb 27, 7 PM $ 0.00221
+0.00%
$ 219,467 $ 4
Feb 27, 5 PM $ 0.00221
+0.00%
$ 219,301 $ 4
Feb 27, 2 PM $ 0.00221
+0.00%
$ 219,310 $ 4
Feb 27, 12 PM $ 0.00221
+0.00%
$ 219,501 $ 30
Feb 27, 9 AM $ 0.00224
+0.00%
$ 222,446 $ 29
Feb 27, 7 AM $ 0.00224
+0.00%
$ 222,503 $ 29
Feb 27, 4 AM $ 0.00226
+0.00%
$ 223,968 $ 29
Feb 27, 2 AM $ 0.00224
+0.00%
$ 221,644 $ 28
Feb 26, 11 PM $ 0.00224
+0.00%
$ 221,762 $ 49
Feb 26, 9 PM $ 0.00224
+0.00%
$ 221,703 $ 50
Feb 26, 6 PM $ 0.00222
+0.00%
$ 219,680 $ 65
Feb 26, 4 PM $ 0.00223
+0.00%
$ 220,997 $ 206
Feb 26, 1 PM $ 0.00224
+0.00%
$ 221,904 $ 206
Feb 26, 11 AM $ 0.00221
+0.00%
$ 218,748 $ 295
Feb 26, 8 AM $ 0.00221
+0.00%
$ 219,217 $ 296
Feb 26, 6 AM $ 0.00221
+0.00%
$ 219,523 $ 296
Feb 26, 3 AM $ 0.00221
+0.00%
$ 219,401 $ 296
Feb 26, 1 AM $ 0.00222
+0.00%
$ 220,222 $ 298
Feb 25, 10 PM $ 0.00221
+0.00%
$ 219,460 $ 277
Feb 25, 8 PM $ 0.00223
+0.00%
$ 220,623 $ 277
Feb 25, 5 PM $ 0.00225
+0.00%
$ 223,120 $ 260
Feb 25, 3 PM $ 0.00229
+0.00%
$ 226,642 $ 121