StarLaunch Historical Data

STARS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.00198
+0.00%
$ 196,649 $ 136
Mar 7, 8 PM $ 0.00198
+0.00%
$ 196,649 $ 136
Mar 7, 6 PM $ 0.00199
+0.00%
$ 197,689 $ 135
Mar 7, 3 PM $ 0.00199
+0.00%
$ 197,689 $ 135
Mar 7, 1 PM $ 0.00202
+0.00%
$ 200,613 $ 23
Mar 7, 10 AM $ 0.00202
+0.00%
$ 200,613 $ 23
Mar 7, 8 AM $ 0.00203
+0.00%
$ 200,939 $ 2
Mar 7, 5 AM $ 0.00203
+0.00%
$ 200,942 $ 2
Mar 7, 3 AM $ 0.00203
+0.00%
$ 200,942 $ 2
Mar 7, 12 AM $ 0.00203
+0.00%
$ 200,942 $ 2
Mar 6, 10 PM $ 0.00204
+0.00%
$ 201,951 $ 38
Mar 6, 7 PM $ 0.00203
+0.00%
$ 200,940 $ 37
Mar 6, 5 PM $ 0.00203
+0.00%
$ 200,946 $ 37
Mar 6, 2 PM $ 0.00203
+0.00%
$ 200,954 $ 38
Mar 6, 12 PM $ 0.00203
+0.00%
$ 200,964 $ 37
Mar 6, 9 AM $ 0.00203
+0.00%
$ 200,964 $ 74
Mar 6, 7 AM $ 0.00203
+0.00%
$ 200,964 $ 74
Mar 6, 4 AM $ 0.00203
+0.00%
$ 201,251 $ 74
Mar 6, 2 AM $ 0.00203
+0.00%
$ 201,251 $ 74
Mar 5, 11 PM $ 0.00203
+0.00%
$ 201,251 $ 74
Mar 5, 9 PM $ 0.00203
+0.00%
$ 200,968 $ 39
Mar 5, 6 PM $ 0.00203
+0.00%
$ 200,968 $ 40
Mar 5, 4 PM $ 0.00203
+0.00%
$ 200,975 $ 40
Mar 5, 1 PM $ 0.00204
+0.00%
$ 201,989 $ 305
Mar 5, 11 AM $ 0.00203
+0.00%
$ 201,264 $ 305
Mar 5, 8 AM $ 0.00203
+0.00%
$ 200,976 $ 271
Mar 5, 6 AM $ 0.00203
+0.00%
$ 200,976 $ 375
Mar 5, 3 AM $ 0.00203
+0.00%
$ 200,976 $ 376
Mar 5, 1 AM $ 0.00203
+0.00%
$ 200,983 $ 376
Mar 4, 10 PM $ 0.00204
+0.00%
$ 201,997 $ 376
Mar 4, 8 PM $ 0.00203
+0.00%
$ 200,966 $ 375
Mar 4, 5 PM $ 0.00204
+0.00%
$ 201,973 $ 375
Mar 4, 4 PM $ 0.00204
-0.03%
$ -- $ 376
Mar 4, 12 PM $ 0.0021
+0.00%
$ 207,987 $ 110
Mar 4, 11 AM $ 0.00212
+0.00%
$ 210,516 $ 110
Mar 4, 7 AM $ 0.00214
+0.00%
$ 212,018 $ 108
Mar 4, 4 AM $ 0.00214
+0.00%
$ 212,191 $ 4
Mar 4, 2 AM $ 0.00216
+0.00%
$ 213,923 $ 4
Mar 3, 11 PM $ 0.00219
+0.00%
$ 216,767 $ 4
Mar 3, 9 PM $ 0.00213
+0.00%
$ 211,169 $ 3
Mar 3, 6 PM $ 0.00215
+0.00%
$ 212,664 $ 3
Mar 3, 4 PM $ 0.00216
+0.00%
$ 214,454 $ 9
Mar 3, 1 PM $ 0.00213
+0.00%
$ 211,017 $ 126
Mar 3, 11 AM $ 0.00213
+0.00%
$ 210,936 $ 126
Mar 3, 8 AM $ 0.00213
+0.00%
$ 210,940 $ 237
Mar 3, 6 AM $ 0.00214
+0.00%
$ 212,063 $ 237
Mar 3, 3 AM $ 0.00215
+0.00%
$ 213,603 $ 237
Mar 3, 1 AM $ 0.00214
+0.00%
$ 212,374 $ 238
Mar 2, 10 PM $ 0.00217
+0.00%
$ 214,735 $ 239
Mar 2, 8 PM $ 0.00216
+0.00%
$ 214,305 $ 239