StarLaunch Historical Data

STARS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.00184
+0.00%
$ 182,728 $ 338
Mar 12, 11 PM $ 0.00184
+0.00%
$ 182,710 $ 361
Mar 12, 8 PM $ 0.00184
+0.00%
$ 182,710 $ 361
Mar 12, 6 PM $ 0.00186
+0.00%
$ 184,229 $ 232
Mar 12, 3 PM $ 0.00188
+0.00%
$ 186,673 $ 346
Mar 12, 1 PM $ 0.00188
+0.00%
$ 186,673 $ 346
Mar 12, 10 AM $ 0.00188
+0.00%
$ 186,669 $ 346
Mar 12, 8 AM $ 0.00187
+0.00%
$ 185,760 $ 346
Mar 12, 5 AM $ 0.00192
+0.00%
$ 190,095 $ 185
Mar 12, 3 AM $ 0.00194
+0.00%
$ 192,123 $ 148
Mar 12, 12 AM $ 0.00194
+0.00%
$ 192,492 $ 164
Mar 11, 10 PM $ 0.00195
+0.00%
$ 192,844 $ 143
Mar 11, 7 PM $ 0.00196
+0.00%
$ 193,824 $ 143
Mar 11, 5 PM $ 0.00198
+0.00%
$ 196,156 $ 37
Mar 11, 2 PM $ 0.00199
+0.00%
$ 197,398 $ 29
Mar 11, 12 PM $ 0.00198
+0.00%
$ 196,407 $ 29
Mar 11, 9 AM $ 0.00199
+0.00%
$ 197,340 $ 29
Mar 11, 7 AM $ 0.00199
+0.00%
$ 197,340 $ 29
Mar 11, 4 AM $ 0.00198
+0.00%
$ 196,367 $ 25
Mar 11, 2 AM $ 0.00198
+0.00%
$ 195,927 $ 4
Mar 10, 11 PM $ 0.00198
+0.00%
$ 195,955 $ 3
Mar 10, 9 PM $ 0.00198
+0.00%
$ 195,962 $ 6
Mar 10, 6 PM $ 0.00199
+0.00%
$ 196,947 $ 16
Mar 10, 4 PM $ 0.00199
+0.00%
$ 196,947 $ 16
Mar 10, 1 PM $ 0.00199
+0.00%
$ 196,941 $ 26
Mar 10, 11 AM $ 0.00199
+0.00%
$ 196,941 $ 28
Mar 10, 10 AM $ 0.00199
+0.00%
$ 196,941 $ 28
Mar 10, 8 AM $ 0.00199
+0.00%
$ 196,936 $ 56
Mar 10, 6 AM $ 0.00199
+0.00%
$ 196,936 $ 67
Mar 10, 3 AM $ 0.00199
+0.00%
$ 196,936 $ 67
Mar 10, 1 AM $ 0.00198
+0.00%
$ 195,951 $ 87
Mar 9, 10 PM $ 0.00199
+0.00%
$ 196,882 $ 87
Mar 9, 8 PM $ 0.00198
+0.00%
$ 195,985 $ 84
Mar 9, 5 PM $ 0.00199
+0.00%
$ 197,116 $ 75
Mar 9, 3 PM $ 0.00198
+0.00%
$ 196,304 $ 75
Mar 9, 12 PM $ 0.00198
+0.00%
$ 196,507 $ 64
Mar 9, 10 AM $ 0.00198
+0.00%
$ 196,657 $ 62
Mar 9, 7 AM $ 0.00199
+0.00%
$ 197,102 $ 24
Mar 9, 5 AM $ 0.002
+0.00%
$ 198,085 $ 23
Mar 9, 2 AM $ 0.00199
+0.00%
$ 197,449 $ 4
Mar 9, 12 AM $ 0.00199
+0.00%
$ 197,445 $ 10
Mar 8, 9 PM $ 0.00199
+0.00%
$ 197,434 $ 9
Mar 8, 7 PM $ 0.00199
+0.00%
$ 197,416 $ 10
Mar 8, 4 PM $ 0.00199
+0.00%
$ 197,416 $ 10
Mar 8, 2 PM $ 0.00199
+0.00%
$ 197,416 $ 10
Mar 8, 11 AM $ 0.00199
+0.00%
$ 197,424 $ 122
Mar 8, 9 AM $ 0.00198
+0.00%
$ 196,438 $ 142
Mar 8, 6 AM $ 0.00198
+0.00%
$ 196,438 $ 143
Mar 8, 4 AM $ 0.00198
+0.00%
$ 196,438 $ 143
Mar 8, 1 AM $ 0.00198
+0.00%
$ 196,544 $ 142