StarLaunch Historical Data

STARS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.00178
+0.00%
$ 176,763 $ 4
Mar 23, 2 PM $ 0.00177
+0.00%
$ 175,874 $ 4
Mar 23, 11 AM $ 0.00177
+0.00%
$ 175,855 $ 2
Mar 23, 9 AM $ 0.00177
+0.00%
$ 175,855 $ 1
Mar 23, 6 AM $ 0.00177
+0.00%
$ 175,855 $ 1
Mar 23, 4 AM $ 0.00177
+0.00%
$ 175,855 $ 1
Mar 23, 1 AM $ 0.00177
+0.00%
$ 175,855 $ 1
Mar 22, 11 PM $ 0.00177
+0.00%
$ 175,855 $ 3
Mar 22, 8 PM $ 0.00177
+0.00%
$ 175,862 $ 3
Mar 22, 6 PM $ 0.00177
+0.00%
$ 175,862 $ 3
Mar 22, 3 PM $ 0.00177
+0.00%
$ 175,862 $ 3
Mar 22, 1 PM $ 0.00177
+0.00%
$ 175,862 $ 3
Mar 22, 10 AM $ 0.00178
+0.00%
$ 176,745 $ 2
Mar 22, 8 AM $ 0.00178
+0.00%
$ 176,745 $ 2
Mar 22, 5 AM $ 0.00178
+0.00%
$ 176,745 $ 2
Mar 22, 3 AM $ 0.00177
+0.00%
$ 175,864 $ 3
Mar 22, 12 AM $ 0.00178
+0.00%
$ 176,778 $ 1
Mar 21, 10 PM $ 0.00178
+0.00%
$ 176,778 $ 1
Mar 21, 7 PM $ 0.00178
+0.00%
$ 176,778 $ 81
Mar 21, 5 PM $ 0.00178
+0.00%
$ 176,778 $ 81
Mar 21, 2 PM $ 0.00178
+0.00%
$ 176,778 $ 81
Mar 21, 12 PM $ 0.00178
+0.00%
$ 176,778 $ 81
Mar 21, 9 AM $ 0.00178
+0.00%
$ 176,778 $ 93
Mar 21, 7 AM $ 0.00178
+0.00%
$ 176,778 $ 94
Mar 21, 4 AM $ 0.00178
+0.00%
$ 176,773 $ 93
Mar 20, 11 PM $ 0.00178
+0.00%
$ 176,773 $ 93
Mar 20, 9 PM $ 0.00178
+0.00%
$ 176,770 $ 93
Mar 20, 6 PM $ 0.0018
+0.00%
$ 178,302 $ 13
Mar 20, 4 PM $ 0.0018
+0.00%
$ 178,302 $ 33
Mar 20, 1 PM $ 0.0018
+0.00%
$ 178,302 $ 33
Mar 20, 11 AM $ 0.0018
+0.00%
$ 178,482 $ 33
Mar 20, 8 AM $ 0.00181
+0.00%
$ 179,547 $ 21
Mar 20, 6 AM $ 0.00181
+0.00%
$ 179,547 $ 21
Mar 20, 3 AM $ 0.00181
+0.00%
$ 179,547 $ 21
Mar 20, 1 AM $ 0.00181
+0.00%
$ 179,547 $ 21
Mar 19, 10 PM $ 0.00181
+0.00%
$ 179,547 $ 21
Mar 19, 8 PM $ 0.0018
+0.00%
$ 178,797 $ 21
Mar 19, 5 PM $ 0.0018
+0.00%
$ 178,797 $ 21
Mar 19, 3 PM $ 0.0018
+0.00%
$ 178,648 $ 2
Mar 19, 12 PM $ 0.00181
+0.00%
$ 179,552 $ 2
Mar 19, 10 AM $ 0.00181
+0.00%
$ 179,552 $ 2
Mar 19, 7 AM $ 0.00181
+0.00%
$ 179,552 $ 2
Mar 19, 5 AM $ 0.00181
+0.00%
$ 179,552 $ 2
Mar 19, 2 AM $ 0.00181
+0.00%
$ 179,552 $ 2
Mar 19, 12 AM $ 0.00181
+0.00%
$ 179,552 $ 2
Mar 18, 9 PM $ 0.00181
+0.00%
$ 179,552 $ 84
Mar 18, 7 PM $ 0.00181
+0.00%
$ 179,552 $ 167
Mar 18, 4 PM $ 0.0018
+0.00%
$ 178,653 $ 167
Mar 18, 2 PM $ 0.0018
+0.00%
$ 178,665 $ 166
Mar 18, 11 AM $ 0.00182
+0.00%
$ 179,920 $ 165