StarLaunch Historical Data

STARS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.00166
+0.00%
$ 164,125 $ 3
Mar 29, 12 AM $ 0.00166
+0.00%
$ 164,125 $ 3
Mar 28, 9 PM $ 0.00166
+0.00%
$ 164,164 $ 3
Mar 28, 7 PM $ 0.00166
+0.00%
$ 165,021 $ 0
Mar 28, 4 PM $ 0.00166
+0.00%
$ 165,021 $ 1
Mar 28, 2 PM $ 0.00166
+0.00%
$ 165,021 $ 1
Mar 28, 11 AM $ 0.00166
+0.00%
$ 165,021 $ 1
Mar 28, 9 AM $ 0.00166
+0.00%
$ 165,021 $ 1
Mar 28, 6 AM $ 0.00166
+0.00%
$ 164,197 $ 1
Mar 28, 4 AM $ 0.00166
+0.00%
$ 164,197 $ 1
Mar 28, 1 AM $ 0.00166
+0.00%
$ 164,197 $ 1
Mar 27, 11 PM $ 0.00166
+0.00%
$ 164,197 $ 1
Mar 27, 8 PM $ 0.00166
+0.00%
$ 164,197 $ 1
Mar 27, 6 PM $ 0.00166
+0.00%
$ 164,204 $ 2
Mar 27, 3 PM $ 0.00166
+0.00%
$ 164,204 $ 2
Mar 27, 1 PM $ 0.00166
+0.00%
$ 164,204 $ 2
Mar 27, 10 AM $ 0.00166
+0.00%
$ 164,210 $ 1
Mar 27, 8 AM $ 0.00166
+0.00%
$ 164,215 $ 1
Mar 27, 5 AM $ 0.00166
+0.00%
$ 164,215 $ 2
Mar 27, 3 AM $ 0.00166
+0.00%
$ 164,215 $ 2
Mar 27, 12 AM $ 0.00166
+0.00%
$ 164,215 $ 2
Mar 26, 10 PM $ 0.00166
+0.00%
$ 164,215 $ 2
Mar 26, 7 PM $ 0.00166
+0.00%
$ 164,220 $ 2
Mar 26, 5 PM $ 0.00166
+0.00%
$ 164,225 $ 1
Mar 26, 2 PM $ 0.00166
+0.00%
$ 164,225 $ 2
Mar 26, 12 PM $ 0.00166
+0.00%
$ 164,230 $ 2
Mar 26, 9 AM $ 0.00166
+0.00%
$ 164,230 $ 1
Mar 26, 7 AM $ 0.00166
+0.00%
$ 164,236 $ 1
Mar 26, 4 AM $ 0.00167
+0.00%
$ 165,066 $ 1
Mar 26, 2 AM $ 0.00167
+0.00%
$ 165,066 $ 1
Mar 25, 11 PM $ 0.00167
+0.00%
$ 165,066 $ 1
Mar 25, 9 PM $ 0.00167
+0.00%
$ 165,066 $ 2
Mar 25, 6 PM $ 0.00167
+0.00%
$ 165,066 $ 2
Mar 25, 4 PM $ 0.00167
+0.00%
$ 165,068 $ 36
Mar 25, 1 PM $ 0.00167
+0.00%
$ 165,068 $ 36
Mar 25, 11 AM $ 0.00167
+0.00%
$ 165,068 $ 36
Mar 25, 8 AM $ 0.00167
+0.00%
$ 165,068 $ 36
Mar 25, 6 AM $ 0.00167
+0.00%
$ 165,063 $ 36
Mar 25, 3 AM $ 0.00167
+0.00%
$ 165,057 $ 35
Mar 25, 1 AM $ 0.00167
+0.00%
$ 165,057 $ 35
Mar 24, 10 PM $ 0.00166
+0.00%
$ 164,727 $ 398
Mar 24, 8 PM $ 0.00166
+0.00%
$ 164,727 $ 398
Mar 24, 5 PM $ 0.00167
+0.00%
$ 165,226 $ 364
Mar 24, 3 PM $ 0.00167
+0.00%
$ 165,226 $ 365
Mar 24, 12 PM $ 0.00167
+0.00%
$ 165,233 $ 365
Mar 24, 10 AM $ 0.00167
+0.00%
$ 165,233 $ 368
Mar 24, 7 AM $ 0.00168
+0.00%
$ 166,050 $ 368
Mar 24, 12 AM $ 0.00178
+0.00%
$ 176,762 $ 6
Mar 23, 9 PM $ 0.00178
+0.00%
$ 176,762 $ 5
Mar 23, 7 PM $ 0.00178
+0.00%
$ 176,762 $ 5