StarLaunch Historical Data

STARS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.00163
+0.00%
$ 161,218 $ 59
Apr 8, 7 AM $ 0.00163
+0.00%
$ 161,218 $ 59
Apr 8, 5 AM $ 0.00163
+0.00%
$ 161,218 $ 60
Apr 8, 2 AM $ 0.00163
+0.00%
$ 161,218 $ 60
Apr 8, 12 AM $ 0.00163
+0.00%
$ 162,027 $ 59
Apr 7, 9 PM $ 0.00164
+0.00%
$ 162,485 $ 24
Apr 7, 7 PM $ 0.00165
+0.00%
$ 163,621 $ 1
Apr 7, 4 PM $ 0.00164
+0.00%
$ 162,803 $ 1
Apr 7, 2 PM $ 0.00164
+0.00%
$ 162,803 $ 1
Apr 7, 11 AM $ 0.00164
+0.00%
$ 162,807 $ 1
Apr 7, 9 AM $ 0.00164
+0.00%
$ 162,807 $ 1
Apr 7, 6 AM $ 0.00164
+0.00%
$ 162,810 $ 1
Apr 7, 4 AM $ 0.00164
+0.00%
$ 162,810 $ 1
Apr 7, 1 AM $ 0.00164
+0.00%
$ 162,810 $ 1
Apr 6, 11 PM $ 0.00164
+0.00%
$ 162,818 $ 2
Apr 6, 8 PM $ 0.00164
+0.00%
$ 162,818 $ 2
Apr 6, 6 PM $ 0.00164
+0.00%
$ 162,818 $ 3
Apr 6, 3 PM $ 0.00165
+0.00%
$ 163,635 $ 3
Apr 6, 1 PM $ 0.00165
+0.00%
$ 163,635 $ 3
Apr 6, 10 AM $ 0.00165
+0.00%
$ 163,635 $ 3
Apr 6, 8 AM $ 0.00164
+0.00%
$ 162,816 $ 4
Apr 6, 5 AM $ 0.00165
+0.00%
$ 163,634 $ 4
Apr 6, 3 AM $ 0.00165
+0.00%
$ 163,634 $ 4
Apr 6, 12 AM $ 0.00165
+0.00%
$ 163,631 $ 4
Apr 5, 10 PM $ 0.00165
+0.00%
$ 163,627 $ 3
Apr 5, 7 PM $ 0.00165
+0.00%
$ 163,621 $ 3
Apr 5, 5 PM $ 0.00164
+0.00%
$ 162,855 $ 1
Apr 5, 2 PM $ 0.00164
+0.00%
$ 162,855 $ 2
Apr 5, 12 PM $ 0.00164
+0.00%
$ 162,869 $ 1
Apr 5, 9 AM $ 0.00164
+0.00%
$ 162,869 $ 1
Apr 5, 7 AM $ 0.00165
+0.00%
$ 163,705 $ 0
Apr 5, 4 AM $ 0.00165
+0.00%
$ 163,705 $ 0
Apr 5, 2 AM $ 0.00165
+0.00%
$ 163,705 $ 0
Apr 4, 11 PM $ 0.00165
+0.00%
$ 163,705 $ 0
Apr 4, 9 PM $ 0.00165
+0.00%
$ 163,730 $ 157
Apr 4, 6 PM $ 0.00165
+0.00%
$ 163,730 $ 157
Apr 4, 4 PM $ 0.00165
+0.00%
$ 163,700 $ 157
Apr 4, 1 PM $ 0.00165
+0.00%
$ 163,695 $ 157
Apr 4, 11 AM $ 0.00165
+0.00%
$ 163,695 $ 157
Apr 4, 8 AM $ 0.00165
+0.00%
$ 163,695 $ 157
Apr 4, 6 AM $ 0.00165
+0.00%
$ 163,695 $ 157
Apr 4, 3 AM $ 0.00165
+0.00%
$ 163,695 $ 157
Apr 4, 1 AM $ 0.00165
+0.00%
$ 163,695 $ 157
Apr 3, 10 PM $ 0.00165
+0.00%
$ 163,695 $ 262
Apr 3, 8 PM $ 0.0017
+0.00%
$ 168,252 $ 105
Apr 3, 5 PM $ 0.0017
+0.00%
$ 168,252 $ 105
Apr 3, 4 PM $ 0.0017
+0.00%
$ 168,252 $ 105
Apr 3, 3 PM $ 0.0017
+0.00%
$ 168,261 $ 106
Apr 3, 12 PM $ 0.0017
+0.00%
$ 168,261 $ 106
Apr 3, 10 AM $ 0.00169
+0.00%
$ 167,409 $ 106