StarLaunch Historical Data

STARS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.00164
+0.00%
$ 162,758 $ 5
Apr 13, 3 PM $ 0.00164
+0.00%
$ 162,685 $ 1
Apr 13, 12 PM $ 0.00163
+0.00%
$ 161,870 $ 0
Apr 13, 10 AM $ 0.00163
+0.00%
$ 161,870 $ 0
Apr 13, 7 AM $ 0.00163
+0.00%
$ 161,870 $ 8
Apr 13, 5 AM $ 0.00163
+0.00%
$ 161,870 $ 8
Apr 13, 2 AM $ 0.00163
+0.00%
$ 161,870 $ 8
Apr 13, 12 AM $ 0.00163
+0.00%
$ 161,870 $ 9
Apr 12, 9 PM $ 0.00163
+0.00%
$ 161,870 $ 9
Apr 12, 7 PM $ 0.00163
+0.00%
$ 161,870 $ 9
Apr 12, 4 PM $ 0.00163
+0.00%
$ 161,870 $ 9
Apr 12, 2 PM $ 0.00163
+0.00%
$ 161,980 $ 9
Apr 12, 11 AM $ 0.00163
+0.00%
$ 161,980 $ 9
Apr 12, 9 AM $ 0.00163
+0.00%
$ 161,980 $ 17
Apr 12, 6 AM $ 0.00164
+0.00%
$ 162,086 $ 9
Apr 12, 4 AM $ 0.00164
+0.00%
$ 162,086 $ 9
Apr 12, 1 AM $ 0.00164
+0.00%
$ 162,909 $ 9
Apr 11, 11 PM $ 0.00164
+0.00%
$ 162,909 $ 9
Apr 11, 8 PM $ 0.00164
+0.00%
$ 162,909 $ 9
Apr 11, 1 PM $ 0.00164
+0.00%
$ 162,210 $ 19
Apr 11, 10 AM $ 0.00164
+0.00%
$ 162,210 $ 19
Apr 11, 8 AM $ 0.00165
+0.00%
$ 163,113 $ 11
Apr 11, 5 AM $ 0.00165
+0.00%
$ 163,113 $ 11
Apr 11, 3 AM $ 0.00165
+0.00%
$ 163,113 $ 11
Apr 11, 12 AM $ 0.00165
+0.00%
$ 163,113 $ 11
Apr 10, 10 PM $ 0.00165
+0.00%
$ 163,113 $ 12
Apr 10, 7 PM $ 0.00165
+0.00%
$ 163,113 $ 12
Apr 10, 5 PM $ 0.00165
+0.00%
$ 163,327 $ 3
Apr 10, 2 PM $ 0.00165
+0.00%
$ 163,323 $ 4
Apr 10, 12 PM $ 0.00164
+0.00%
$ 162,506 $ 3
Apr 10, 9 AM $ 0.00164
+0.00%
$ 162,506 $ 55
Apr 10, 7 AM $ 0.00164
+0.00%
$ 162,506 $ 55
Apr 10, 4 AM $ 0.00164
+0.00%
$ 162,506 $ 55
Apr 10, 2 AM $ 0.00164
+0.00%
$ 162,510 $ 55
Apr 9, 11 PM $ 0.00165
+0.00%
$ 163,326 $ 55
Apr 9, 9 PM $ 0.00165
+0.00%
$ 163,322 $ 55
Apr 9, 6 PM $ 0.00165
+0.00%
$ 163,322 $ 55
Apr 9, 4 PM $ 0.00164
+0.00%
$ 162,547 $ 58
Apr 9, 1 PM $ 0.00164
+0.00%
$ 162,549 $ 58
Apr 9, 11 AM $ 0.00164
+0.00%
$ 162,549 $ 58
Apr 9, 8 AM $ 0.00162
+0.00%
$ 161,064 $ 6
Apr 9, 6 AM $ 0.00162
+0.00%
$ 161,064 $ 6
Apr 9, 3 AM $ 0.00162
+0.00%
$ 161,064 $ 6
Apr 9, 1 AM $ 0.00162
+0.00%
$ 161,064 $ 6
Apr 8, 10 PM $ 0.00163
+0.00%
$ 161,139 $ 41
Apr 8, 8 PM $ 0.00163
+0.00%
$ 161,139 $ 63
Apr 8, 5 PM $ 0.00163
+0.00%
$ 161,139 $ 64
Apr 8, 3 PM $ 0.00163
+0.00%
$ 161,218 $ 59
Apr 8, 12 PM $ 0.00163
+0.00%
$ 161,218 $ 59
Apr 8, 10 AM $ 0.00163
+0.00%
$ 161,218 $ 59