StarLaunch Historical Data

STARS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.00165
+0.00%
$ 163,585 $ 17
Apr 18, 8 PM $ 0.00165
+0.00%
$ 163,706 $ 17
Apr 18, 5 PM $ 0.00165
+0.00%
$ 163,706 $ 18
Apr 18, 3 PM $ 0.00165
+0.00%
$ 163,706 $ 48
Apr 18, 12 PM $ 0.00166
+0.00%
$ 164,067 $ 32
Apr 18, 10 AM $ 0.00166
+0.00%
$ 164,067 $ 33
Apr 18, 7 AM $ 0.00166
+0.00%
$ 164,074 $ 32
Apr 18, 5 AM $ 0.00166
+0.00%
$ 164,074 $ 41
Apr 18, 2 AM $ 0.00166
+0.00%
$ 164,078 $ 41
Apr 18, 12 AM $ 0.00166
+0.00%
$ 164,078 $ 41
Apr 17, 9 PM $ 0.00166
+0.00%
$ 164,078 $ 41
Apr 17, 7 PM $ 0.00166
+0.00%
$ 164,468 $ 42
Apr 17, 4 PM $ 0.00165
+0.00%
$ 163,217 $ 12
Apr 17, 2 PM $ 0.00165
+0.00%
$ 163,207 $ 12
Apr 17, 11 AM $ 0.00165
+0.00%
$ 163,207 $ 12
Apr 17, 9 AM $ 0.00165
+0.00%
$ 163,331 $ 11
Apr 17, 6 AM $ 0.00165
+0.00%
$ 163,458 $ 3
Apr 17, 4 AM $ 0.00165
+0.00%
$ 163,458 $ 3
Apr 17, 1 AM $ 0.00166
+0.00%
$ 164,283 $ 2
Apr 16, 11 PM $ 0.00166
+0.00%
$ 164,283 $ 2
Apr 16, 8 PM $ 0.00166
+0.00%
$ 164,278 $ 7
Apr 16, 6 PM $ 0.00166
+0.00%
$ 164,266 $ 58
Apr 16, 3 PM $ 0.00165
+0.00%
$ 163,442 $ 58
Apr 16, 1 PM $ 0.00166
+0.00%
$ 164,188 $ 57
Apr 16, 10 AM $ 0.00166
+0.00%
$ 164,188 $ 57
Apr 16, 8 AM $ 0.00166
+0.00%
$ 164,188 $ 57
Apr 16, 5 AM $ 0.00166
+0.00%
$ 164,188 $ 57
Apr 16, 3 AM $ 0.00166
+0.00%
$ 164,188 $ 57
Apr 16, 12 AM $ 0.00166
+0.00%
$ 164,188 $ 59
Apr 15, 10 PM $ 0.00166
+0.00%
$ 164,188 $ 59
Apr 15, 7 PM $ 0.00165
+0.00%
$ 163,748 $ 54
Apr 15, 5 PM $ 0.00163
+0.00%
$ 161,811 $ 3
Apr 15, 2 PM $ 0.00163
+0.00%
$ 161,811 $ 3
Apr 15, 12 PM $ 0.00163
+0.00%
$ 161,811 $ 4
Apr 15, 9 AM $ 0.00163
+0.00%
$ 161,811 $ 4
Apr 15, 7 AM $ 0.00163
+0.00%
$ 161,811 $ 4
Apr 15, 4 AM $ 0.00163
+0.00%
$ 161,841 $ 9
Apr 15, 2 AM $ 0.00163
+0.00%
$ 161,841 $ 9
Apr 14, 11 PM $ 0.00163
+0.00%
$ 161,871 $ 7
Apr 14, 9 PM $ 0.00163
+0.00%
$ 161,871 $ 8
Apr 14, 6 PM $ 0.00163
+0.00%
$ 161,876 $ 8
Apr 14, 4 PM $ 0.00163
+0.00%
$ 161,881 $ 7
Apr 14, 1 PM $ 0.00163
+0.00%
$ 161,885 $ 12
Apr 14, 11 AM $ 0.00163
+0.00%
$ 161,885 $ 12
Apr 14, 8 AM $ 0.00163
+0.00%
$ 161,885 $ 12
Apr 14, 6 AM $ 0.00163
+0.00%
$ 161,963 $ 11
Apr 14, 3 AM $ 0.00164
+0.00%
$ 162,844 $ 6
Apr 14, 1 AM $ 0.00164
+0.00%
$ 162,844 $ 6
Apr 13, 10 PM $ 0.00164
+0.00%
$ 162,832 $ 6
Apr 13, 8 PM $ 0.00164
+0.00%
$ 162,758 $ 6