Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDRX Historical Data

IDRX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000562
+0.00%
$1.04 million $286
Yesterday $0.0000562
+0.16%
$1.04 million $5,583
Sep 24, 2026 $0.0000561
-0.33%
$1.04 million $6,301
Sep 23, 2026 $0.0000563
-0.20%
$1.04 million $2,481
Sep 22, 2026 $0.0000564
-0.22%
$1.05 million $6,301
Sep 21, 2026 $0.0000565
-0.76%
$1.05 million $3,858
Sep 20, 2026 $0.000057
+0.31%
$1.06 million $4,328
Sep 19, 2026 $0.0000568
+0.02%
$1.05 million $2,427
Sep 18, 2026 $0.0000568
+0.50%
$1.05 million $2,977
Sep 17, 2026 $0.0000565
-0.96%
$1.05 million $10,544
Sep 16, 2026 $0.000057
+0.01%
$1.06 million $2,185
Sep 15, 2026 $0.000057
-0.11%
$1.06 million $6,980
Sep 14, 2026 $0.0000571
-0.01%
$1.06 million $425
Sep 13, 2026 $0.0000571
+0.00%
$1.06 million $759
Sep 12, 2026 $0.0000571
+0.00%
$1.06 million $68
Sep 11, 2026 $0.0000571
-0.05%
$1.06 million $99
Sep 10, 2026 $0.0000571
+0.03%
$1.06 million $833
Sep 9, 2026 $0.0000571
+0.03%
$1.06 million $61,697
Sep 8, 2026 $0.0000571
+0.09%
$1.06 million $19,979
Sep 7, 2026 $0.000057
+0.45%
$1.06 million $1,669
Sep 6, 2026 $0.0000568
-0.03%
$1.05 million $3,805
Sep 5, 2026 $0.0000568
+0.34%
$1.05 million $1,554
Sep 4, 2026 $0.0000566
+0.09%
$1.05 million $1,972
Sep 3, 2026 $0.0000565
-0.04%
$1.05 million $1,080
Sep 2, 2026 $0.0000566
-0.27%
$1.05 million $549
Sep 1, 2026 $0.0000567
+0.03%
$1.05 million $11,035
Aug 31, 2026 $0.0000567
+0.00%
$1.05 million $1,282
Aug 30, 2026 $0.0000566
-0.49%
$1.05 million $1,585
Aug 29, 2026 $0.0000568
+0.36%
$1.05 million $697
Aug 28, 2026 $0.0000566
-0.01%
$-- $908
Aug 27, 2026 $0.0000565
-0.35%
$1.05 million $19,827
Aug 26, 2026 $0.0000567
-0.60%
$1.05 million $1,730
Aug 25, 2026 $0.000057
+0.59%
$1.06 million $35,073
Aug 24, 2026 $0.0000566
-0.47%
$1.05 million $2,301
Aug 23, 2026 $0.0000569
+0.20%
$1.05 million $1,272
Aug 22, 2026 $0.0000568
+0.43%
$1.05 million $1,129
Aug 21, 2026 $0.0000565
+0.07%
$1.05 million $1,074
Aug 20, 2026 $0.0000565
+0.46%
$1.05 million $10,954
Aug 19, 2026 $0.0000562
+0.05%
$1.04 million $3,672
Aug 18, 2026 $0.0000562
-0.35%
$1.04 million $1,969
Aug 17, 2026 $0.0000564
-0.25%
$1.05 million $4,551
Aug 16, 2026 $0.0000477
-15.77%
$883,402 $6
Aug 15, 2026 $0.0000566
+0.17%
$1.05 million $5,612
Aug 14, 2026 $0.0000567
-41.08%
$1.05 million $8,009
Aug 13, 2026 $0.0000996
+19.34%
$1.85 million $2,707
Aug 12, 2026 $0.0000831
+48.38%
$1.54 million $11,943
Aug 11, 2026 $0.000056
-0.83%
$1.04 million $25,545
Aug 10, 2026 $0.0000564
+0.02%
$1.05 million $9,543
Aug 9, 2026 $0.0000564
+0.11%
$1.05 million $9,794
Aug 8, 2026 $0.0000564
+0.57%
$1.04 million $1,370
Download