Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDRX Historical Data

IDRX Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 1 PM $0.0000591
-0.01%
$1.09 million $25,243
Mar 6, 12 PM $0.0000591
+0.00%
$1.09 million $25,229
Mar 6, 11 AM $0.0000591
+0.00%
$1.09 million $25,228
Mar 6, 10 AM $0.0000591
-0.05%
$1.1 million $28,165
Mar 6, 9 AM $0.0000591
-0.01%
$1.1 million $28,121
Mar 6, 8 AM $0.0000591
+0.16%
$1.1 million $26,475
Mar 6, 7 AM $0.000059
-0.04%
$1.09 million $21,879
Mar 6, 6 AM $0.000059
-0.04%
$1.09 million $22,046
Mar 6, 5 AM $0.0000591
-0.12%
$1.09 million $4.84 million
Mar 6, 4 AM $0.0000591
+0.00%
$1.1 million $18,221
Mar 6, 3 AM $0.0000591
+0.00%
$1.1 million $18,221
Mar 6, 2 AM $0.0000591
-0.08%
$1.1 million $18,221
Mar 6, 1 AM $0.0000592
+0.00%
$1.1 million $18,154
Mar 6, 12 AM $0.0000592
+0.00%
$1.1 million $9,365
Mar 5, 5 PM $0.0000963
+62.54%
$1.78 million $7.88 million
Mar 5, 4 PM $0.0000592
+0.20%
$1.1 million $14,636
Mar 5, 3 PM $0.0000591
-0.22%
$1.09 million $6,529
Mar 5, 2 PM $0.0000592
-0.01%
$1.1 million $8,557
Mar 5, 1 PM $0.0000592
+0.00%
$1.1 million $8,234
Mar 5, 12 PM $0.0000592
+0.00%
$1.1 million $8,234
Mar 5, 11 AM $0.0000592
+0.00%
$1.1 million $8,260
Mar 5, 10 AM $0.0000591
-0.08%
$1.1 million $5,670
Mar 5, 9 AM $0.0000592
+0.00%
$1.1 million $4,429
Mar 5, 8 AM $0.0000592
+0.00%
$1.1 million $4,461
Mar 5, 7 AM $0.0000592
+0.11%
$1.1 million $4,461
Mar 5, 6 AM $0.0000591
+0.00%
$1.1 million $14.91 million
Mar 5, 5 AM $0.0000591
-0.10%
$1.1 million $14.91 million
Mar 4, 11 PM $0.0000987
+66.70%
$1.83 million $15.07 million
Mar 4, 10 PM $0.0000592
+0.00%
$1.1 million $33,539
Mar 4, 9 PM $0.0000592
+0.00%
$1.1 million $33,537
Mar 4, 8 PM $0.0000592
+0.03%
$1.1 million $33,537
Mar 4, 7 PM $0.0000592
-0.03%
$1.1 million $33,537
Mar 4, 6 PM $0.0000592
+0.02%
$1.1 million $32,669
Mar 4, 5 PM $0.0000592
-0.09%
$1.1 million $32,961
Mar 4, 4 PM $0.0000593
+0.00%
$-- $32,950
Mar 4, 1 PM $0.0000592
+0.00%
$1.1 million $24,929
Mar 4, 12 PM $0.0000592
+0.02%
$1.1 million $24,929
Mar 4, 11 AM $0.0000592
-0.02%
$1.1 million $24,929
Mar 4, 9 AM $0.0000592
+0.07%
$1.1 million $26,023
Mar 4, 8 AM $0.0000591
+0.00%
$1.1 million $25,303
Mar 4, 7 AM $0.0000591
-0.01%
$1.1 million $25,271
Mar 4, 6 AM $0.0000591
+0.01%
$1.1 million $25,307
Mar 4, 5 AM $0.0000591
+0.00%
$1.1 million $24,944
Mar 4, 4 AM $0.0000591
+0.00%
$1.1 million $24,948
Mar 4, 3 AM $0.0000591
+0.00%
$1.1 million $22,027
Mar 4, 2 AM $0.0000591
-0.04%
$1.1 million $24,948
Mar 4, 1 AM $0.0000592
+0.00%
$1.1 million $26,929
Mar 4, 12 AM $0.0000592
-0.12%
$1.1 million $26,840
Mar 3, 11 PM $0.0000593
+0.26%
$1.1 million $18,771
Mar 3, 10 PM $0.0000591
+0.01%
$1.1 million $11,024