Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDRX Historical Data

IDRX Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 7 PM $0.000059
+0.01%
$1.09 million $16,946
Mar 8, 6 PM $0.000059
+0.00%
$1.09 million $22,360
Mar 8, 5 PM $0.000059
+0.00%
$1.09 million $21,832
Mar 8, 4 PM $0.000059
-0.01%
$1.09 million $21,832
Mar 8, 3 PM $0.000059
-0.05%
$1.09 million $14,914
Mar 8, 2 PM $0.000059
+0.00%
$1.09 million $21,784
Mar 8, 1 PM $0.000059
+0.00%
$1.09 million $7.25 million
Mar 8, 12 PM $0.000059
-0.01%
$1.09 million $7.25 million
Mar 8, 11 AM $0.000059
+0.00%
$1.09 million $7.25 million
Mar 8, 10 AM $0.000059
+0.06%
$1.09 million $7.25 million
Mar 8, 9 AM $0.000059
+0.00%
$1.09 million $7.25 million
Mar 8, 8 AM $0.000059
+0.00%
$1.09 million $7.25 million
Mar 8, 7 AM $0.000059
+0.01%
$1.09 million $7.25 million
Mar 8, 6 AM $0.000059
+0.00%
$1.09 million $20,856
Mar 8, 5 AM $0.000059
-0.05%
$1.09 million $20,930
Mar 8, 4 AM $0.0000591
-0.07%
$1.1 million $14,654
Mar 8, 3 AM $0.0000591
+0.09%
$1.1 million $14,433
Mar 8, 2 AM $0.0000591
+0.00%
$1.09 million $14,207
Mar 8, 1 AM $0.0000591
-0.02%
$1.09 million $16,441
Mar 8, 12 AM $0.0000591
+0.00%
$1.1 million $16,391
Mar 7, 11 PM $0.0000591
+0.00%
$1.1 million $21,445
Mar 7, 10 PM $0.0000591
+0.00%
$1.1 million $21,445
Mar 7, 9 PM $0.0000591
+0.01%
$1.09 million $21,725
Mar 7, 8 PM $0.0000591
+0.00%
$1.1 million $21,358
Mar 7, 7 PM $0.0000591
+0.07%
$1.09 million $20,984
Mar 7, 6 PM $0.000059
+0.10%
$1.09 million $15,146
Mar 7, 5 PM $0.000059
+0.00%
$1.09 million $4,735
Mar 7, 4 PM $0.000059
+0.00%
$1.09 million $4,735
Mar 7, 3 PM $0.000059
+0.00%
$1.09 million $4,735
Mar 7, 2 PM $0.000059
+0.00%
$1.09 million $4,735
Mar 7, 1 PM $0.000059
+0.00%
$1.09 million $4,746
Mar 7, 12 PM $0.000059
+0.00%
$1.09 million $4,746
Mar 7, 11 AM $0.000059
+0.00%
$1.09 million $2,869
Mar 7, 10 AM $0.000059
+0.00%
$1.09 million $2,869
Mar 7, 9 AM $0.000059
+0.00%
$1.09 million $2,915
Mar 7, 3 AM $0.0000964
+0.00%
$1.79 million $28.38 million
Mar 7, 2 AM $0.0000964
+63.11%
$1.79 million $16.85 million
Mar 7, 1 AM $0.0000591
+0.01%
$1.09 million $20,417
Mar 7, 12 AM $0.0000591
+0.00%
$1.09 million $16,651
Mar 6, 11 PM $0.0000591
+0.00%
$1.09 million $16,651
Mar 6, 10 PM $0.0000591
-0.01%
$1.09 million $20,289
Mar 6, 9 PM $0.0000591
+0.02%
$1.09 million $19,997
Mar 6, 8 PM $0.0000591
+0.00%
$1.09 million $19,687
Mar 6, 7 PM $0.0000591
-0.01%
$1.09 million $19,687
Mar 6, 6 PM $0.0000591
+0.01%
$1.09 million $19,704
Mar 6, 5 PM $0.0000591
-0.03%
$1.09 million $19,282
Mar 6, 4 PM $0.0000591
+0.00%
$1.1 million $25,246
Mar 6, 3 PM $0.0000591
+0.03%
$1.1 million $25,234
Mar 6, 2 PM $0.0000591
-0.01%
$1.09 million $25,243
Mar 6, 1 PM $0.0000591
-0.01%
$1.09 million $25,243