Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDRX Historical Data

IDRX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2025 $0.0000613
+0.18%
$9,210 $1,765
Jun 30, 2025 $0.0000612
+0.06%
$9,202 $1,639
Jun 27, 2025 $0.0000613
+0.00%
$-- $1,250
Jun 26, 2025 $0.0000613
+0.91%
$9,207 $1,800
Jun 25, 2025 $0.0000607
+0.00%
$9,124 $1
Jun 24, 2025 $0.0000607
+0.00%
$9,125 $1
Jun 23, 2025 $0.0000607
-0.58%
$9,124 $1,156
Jun 22, 2025 $0.0000611
+0.00%
$9,178 $1
Jun 21, 2025 $0.0000611
+0.00%
$9,178 $0.1
Jun 20, 2025 $0.0000611
+0.00%
$9,178 $15
Jun 19, 2025 $0.0000611
+0.00%
$9,178 $6
Jun 18, 2025 $0.0000611
+0.00%
$9,178 $5
Jun 16, 2025 $0.0000611
-0.29%
$-- $162
Jun 15, 2025 $0.0000612
+0.04%
$9,204 $27
Jun 14, 2025 $0.0000612
+0.15%
$9,205 $50
Jun 13, 2025 $0.0000612
-0.67%
$9,193 $6,338
Jun 12, 2025 $0.0000616
+0.28%
$9,253 $1,386
Jun 11, 2025 $0.0000614
+0.35%
$-- $136
Jun 10, 2025 $0.0000613
-0.03%
$9,206 $139
Jun 9, 2025 $0.0000613
+0.14%
$9,210 $1,172
Jun 8, 2025 $0.0000612
+0.11%
$9,203 $4,225
Jun 7, 2025 $0.0000611
-0.11%
$9,185 $686
Jun 6, 2025 $0.000061
-0.48%
$9,171 $523
Jun 5, 2025 $0.0000612
-0.71%
$9,191 $1,014
May 22, 2025 $0.0000602
+0.42%
$-- $1,011
May 21, 2025 $0.0000602
+0.17%
$9,040 $1,015
May 20, 2025 $0.0000602
-0.98%
$9,043 $140
May 19, 2025 $0.0000605
-4.02%
$9,088 $607
May 18, 2025 $0.000063
+6.22%
$9,473 $36
May 17, 2025 $0.0000593
-1.94%
$8,918 $224
May 16, 2025 $0.0000606
+0.09%
$9,102 $519
May 15, 2025 $0.0000606
+0.18%
$9,110 $23
May 14, 2025 $0.0000605
+1.78%
$9,088 $197
May 13, 2025 $0.00006
+2.17%
$9,019 $3,561
May 12, 2025 $0.0000586
-2.56%
$8,805 $1,226
May 11, 2025 $0.0000602
+0.22%
$9,051 $564
May 10, 2025 $0.0000601
+0.00%
$9,033 $3,196
May 9, 2025 $0.0000605
+0.15%
$9,096 $238
May 8, 2025 $0.0000604
+0.06%
$9,079 $2,609
May 7, 2025 $0.0000604
+0.31%
$9,081 $122
May 6, 2025 $0.0000602
-0.44%
$9,046 $860
May 5, 2025 $0.0000604
+0.06%
$9,078 $2,657
May 4, 2025 $0.0000603
+0.14%
$9,068 $728
May 3, 2025 $0.0000604
-0.10%
$9,071 $368
May 2, 2025 $0.0000604
+1.05%
$9,074 $12,483
May 1, 2025 $0.0000597
-0.19%
$8,976 $395
Apr 30, 2025 $0.0000598
+0.25%
$8,992 $6,194
Apr 29, 2025 $0.0000593
+0.51%
$-- $3,183
Apr 28, 2025 $0.000059
-0.27%
$8,865 $972
Apr 27, 2025 $0.0000592
-0.13%
$8,895 $622