Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDRX Historical Data

IDRX Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 7 AM $0.0000588
+0.01%
$1.09 million $25,007
Mar 20, 6 AM $0.0000588
+0.32%
$1.09 million $17,720
Mar 20, 5 AM $0.0000586
+0.01%
$1.09 million $12,549
Mar 20, 4 AM $0.0000586
+0.00%
$1.09 million $12,630
Mar 20, 3 AM $0.0000586
+0.00%
$1.09 million $12,630
Mar 20, 2 AM $0.0000586
+0.00%
$1.09 million $12,632
Mar 20, 1 AM $0.0000586
+0.00%
$1.09 million $6,316
Mar 20, 12 AM $0.0000586
+0.00%
$1.09 million $12,612
Mar 19, 11 PM $0.0000586
+0.00%
$1.09 million $12,612
Mar 19, 10 PM $0.0000586
+0.00%
$1.09 million $12,662
Mar 19, 9 PM $0.0000586
+0.00%
$1.09 million $12,662
Mar 19, 8 PM $0.0000586
+0.00%
$1.09 million $12,662
Mar 19, 7 PM $0.0000586
-0.10%
$1.09 million $12,570
Mar 19, 6 PM $0.0000586
-0.11%
$1.09 million $12,319
Mar 19, 5 PM $0.0000587
-0.19%
$1.09 million $12,211
Mar 19, 4 PM $0.0000588
+0.02%
$1.09 million $12,270
Mar 19, 3 PM $0.0000587
+0.21%
$1.09 million $1,017
Mar 19, 2 PM $0.0000586
+0.00%
$1.09 million $1,003
Mar 19, 1 PM $0.0000586
+0.00%
$1.09 million $1,003
Mar 19, 12 PM $0.0000586
+0.00%
$1.09 million $4,507
Mar 19, 11 AM $0.0000586
+0.00%
$1.09 million $7,770
Mar 19, 10 AM $0.0000586
+0.00%
$1.09 million $7,770
Mar 19, 9 AM $0.0000586
+0.00%
$1.09 million $7,776
Mar 19, 8 AM $0.0000586
+0.00%
$1.09 million $7,805
Mar 19, 7 AM $0.0000586
+0.00%
$1.09 million $7,893
Mar 19, 6 AM $0.0000586
+0.00%
$1.09 million $3,961
Mar 19, 12 AM $0.000107
+82.11%
$1.98 million $4.87 million
Mar 18, 11 PM $0.0000588
+0.00%
$1.09 million $7,826
Mar 18, 10 PM $0.0000588
+0.00%
$1.09 million $7,826
Mar 18, 9 PM $0.0000588
+0.06%
$1.09 million $7,858
Mar 18, 3 PM $0.000106
+79.93%
$1.96 million $4.83 million
Mar 18, 2 PM $0.0000589
+0.00%
$1.09 million $15,243
Mar 18, 1 PM $0.0000589
+0.00%
$1.09 million $15,307
Mar 18, 12 PM $0.0000589
-0.08%
$1.09 million $15,307
Mar 18, 11 AM $0.0000589
+0.16%
$1.09 million $11,870
Mar 18, 10 AM $0.0000588
+0.00%
$1.09 million $20,658
Mar 18, 9 AM $0.0000588
+0.01%
$1.09 million $20,658
Mar 18, 2 AM $0.000105
+0.91%
$1.95 million $18.49 million
Mar 17, 9 PM $0.000107
+82.45%
$1.99 million $24.8 million
Mar 17, 8 PM $0.0000588
-0.08%
$1.09 million $19,576
Mar 17, 7 PM $0.0000589
+0.16%
$1.09 million $19,038
Mar 17, 6 PM $0.0000588
+0.01%
$1.09 million $13,416
Mar 17, 5 PM $0.0000588
-0.04%
$1.09 million $13,175
Mar 17, 4 PM $0.0000588
+0.02%
$1.09 million $12,713
Mar 17, 10 AM $0.000104
+0.00%
$1.92 million $23.45 million
Mar 17, 9 AM $0.000103
+75.31%
$1.91 million $12.59 million
Mar 17, 3 AM $0.000104
+0.00%
$1.93 million $3.92 million
Mar 17, 2 AM $0.0000588
-0.09%
$1.09 million $6.36 million
Mar 17, 1 AM $0.0000588
-0.01%
$1.09 million $1,115
Mar 17, 12 AM $0.0000586
+0.16%
$1.09 million $960