Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDRX Historical Data

IDRX Page 83
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 10 AM $0.000059
-0.13%
$1.09 million $8,760
Mar 25, 9 AM $0.0000591
+0.28%
$1.09 million $16,013
Mar 25, 8 AM $0.0000589
+0.00%
$1.09 million $13,762
Mar 25, 7 AM $0.0000589
+0.00%
$1.09 million $13,762
Mar 25, 6 AM $0.0000589
+0.00%
$1.09 million $13,762
Mar 25, 5 AM $0.0000589
+0.06%
$1.09 million $13,866
Mar 25, 4 AM $0.0000588
+0.10%
$1.09 million $13,947
Mar 25, 3 AM $0.0000588
+0.00%
$1.09 million $13,752
Mar 25, 2 AM $0.0000588
+0.01%
$1.09 million $13,388
Mar 25, 1 AM $0.0000588
-0.01%
$1.09 million $13,530
Mar 25, 12 AM $0.0000588
+0.00%
$1.09 million $13,434
Mar 24, 11 PM $0.0000588
+0.00%
$1.09 million $13,434
Mar 24, 10 PM $0.0000588
+0.00%
$1.09 million $13,434
Mar 24, 9 PM $0.0000588
+0.03%
$1.09 million $13,434
Mar 24, 3 PM $0.00011
+88.11%
$2.04 million $53.6 million
Mar 24, 2 PM $0.0000586
+0.10%
$1.09 million $42,898
Mar 24, 1 PM $0.0000586
+0.00%
$1.09 million $42,789
Mar 24, 12 PM $0.0000586
+0.00%
$1.09 million $42,526
Mar 24, 11 AM $0.0000586
-0.25%
$1.09 million $42,264
Mar 24, 10 AM $0.0000587
+0.18%
$1.09 million $42,254
Mar 24, 9 AM $0.0000586
+0.09%
$1.09 million $30,861
Mar 24, 8 AM $0.0000586
+0.00%
$1.09 million $30,819
Mar 24, 7 AM $0.0000586
+0.00%
$1.09 million $30,829
Mar 24, 6 AM $0.0000586
+0.00%
$1.09 million $30,829
Mar 24, 5 AM $0.0000586
-0.19%
$1.09 million $30,776
Mar 24, 4 AM $0.0000587
+0.00%
$1.09 million $30,604
Mar 24, 3 AM $0.0000587
+0.00%
$1.09 million $30,768
Mar 24, 2 AM $0.0000587
+0.00%
$1.09 million $30,769
Mar 24, 1 AM $0.0000587
+0.06%
$1.09 million $30,606
Mar 24, 12 AM $0.0000587
+0.00%
$1.09 million $30,437
Mar 23, 11 PM $0.0000587
+0.00%
$1.09 million $30,437
Mar 23, 10 PM $0.0000587
+0.00%
$1.09 million $30,437
Mar 23, 9 PM $0.0000587
+0.00%
$1.09 million $30,437
Mar 23, 8 PM $0.0000587
-0.01%
$1.09 million $32,443
Mar 23, 7 PM $0.0000587
+0.01%
$1.09 million $34,448
Mar 23, 6 PM $0.0000587
-0.01%
$1.09 million $34,446
Mar 23, 5 PM $0.0000586
+0.16%
$1.09 million $32,552
Mar 23, 4 PM $0.0000585
+0.00%
$1.08 million $30,930
Mar 23, 3 PM $0.0000585
+0.26%
$1.08 million $25,596
Mar 23, 2 PM $0.0000583
+0.00%
$1.08 million $4,704
Mar 23, 1 PM $0.0000583
+0.00%
$1.08 million $4,762
Mar 23, 12 PM $0.0000583
+0.00%
$1.08 million $5,953
Mar 23, 11 AM $0.0000583
+0.00%
$1.08 million $6,660
Mar 23, 10 AM $0.0000583
+0.00%
$1.08 million $6,660
Mar 23, 9 AM $0.0000583
+0.00%
$1.08 million $7,082
Mar 23, 8 AM $0.0000583
-0.03%
$1.08 million $7,082
Mar 23, 7 AM $0.0000584
+0.00%
$1.08 million $7,072
Mar 23, 6 AM $0.0000584
+0.00%
$1.08 million $7,187
Mar 23, 5 AM $0.0000584
-0.01%
$1.08 million $7,303
Mar 23, 4 AM $0.0000584
+0.00%
$1.08 million $7,295