Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDRX Historical Data

IDRX Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 4 PM $0.0000587
+0.28%
$1.09 million $7,417
Mar 27, 3 PM $0.0000586
+0.02%
$1.09 million $3,995
Mar 27, 2 PM $0.0000586
-0.04%
$1.09 million $3,495
Mar 27, 1 PM $0.0000586
+0.00%
$1.09 million $3,221
Mar 27, 12 PM $0.0000586
-0.18%
$1.09 million $3,148
Mar 27, 11 AM $0.0000587
+0.00%
$1.09 million $2,822
Mar 27, 10 AM $0.0000587
-0.03%
$1.09 million $2,823
Mar 27, 9 AM $0.0000588
-0.19%
$1.09 million $2,673
Mar 27, 8 AM $0.0000589
-0.11%
$1.09 million $1,505
Mar 27, 7 AM $0.0000589
+0.00%
$1.09 million $1,531
Mar 27, 6 AM $0.0000589
+0.00%
$1.09 million $1,531
Mar 27, 5 AM $0.0000589
-0.11%
$1.09 million $1,531
Mar 27, 4 AM $0.000059
+0.00%
$1.09 million $1,174
Mar 26, 10 PM $0.000108
+84.03%
$2.01 million $4.66 million
Mar 26, 9 PM $0.0000589
+0.00%
$1.09 million $1,625
Mar 26, 8 PM $0.0000589
+0.00%
$1.09 million $1,144
Mar 26, 7 PM $0.0000589
+0.00%
$1.09 million $1,163
Mar 26, 6 PM $0.0000589
+0.00%
$1.09 million $1,200
Mar 26, 5 PM $0.0000588
+0.00%
$1.09 million $1,200
Mar 26, 4 PM $0.0000588
-0.26%
$1.09 million $7,481
Mar 26, 3 PM $0.0000589
+0.00%
$1.09 million $7,459
Mar 26, 2 PM $0.0000589
+0.00%
$1.09 million $7,459
Mar 26, 1 PM $0.0000589
+0.08%
$1.09 million $9,626
Mar 26, 12 PM $0.0000589
-0.08%
$1.09 million $10,169
Mar 26, 11 AM $0.0000589
+0.01%
$1.09 million $10,021
Mar 26, 10 AM $0.0000589
+0.01%
$1.09 million $11,312
Mar 26, 9 AM $0.0000589
-0.01%
$1.09 million $9,760
Mar 26, 8 AM $0.0000589
+0.00%
$1.09 million $9,748
Mar 26, 7 AM $0.0000589
+0.10%
$1.09 million $9,745
Mar 26, 6 AM $0.0000589
+0.00%
$1.09 million $9,788
Mar 26, 5 AM $0.0000589
+0.00%
$1.09 million $10,049
Mar 26, 4 AM $0.0000589
+0.01%
$1.09 million $10,049
Mar 26, 3 AM $0.0000588
+0.08%
$1.09 million $10,167
Mar 26, 2 AM $0.0000588
+0.00%
$1.09 million $9,876
Mar 26, 1 AM $0.0000588
-0.06%
$1.09 million $9,655
Mar 26, 12 AM $0.0000589
-0.05%
$1.09 million $9,466
Mar 25, 11 PM $0.0000589
+0.00%
$1.09 million $9,713
Mar 25, 10 PM $0.0000589
-0.02%
$1.09 million $9,976
Mar 25, 9 PM $0.0000589
+0.00%
$1.09 million $9,818
Mar 25, 8 PM $0.0000589
+0.02%
$1.09 million $9,846
Mar 25, 7 PM $0.0000589
+0.00%
$1.09 million $9,818
Mar 25, 6 PM $0.0000589
+0.00%
$1.09 million $10,054
Mar 25, 5 PM $0.0000589
+0.00%
$1.09 million $10,056
Mar 25, 4 PM $0.0000589
+0.00%
$1.09 million $10,056
Mar 25, 3 PM $0.0000589
+0.00%
$1.09 million $10,163
Mar 25, 2 PM $0.0000589
+0.01%
$1.09 million $10,270
Mar 25, 1 PM $0.0000589
-0.10%
$1.09 million $9,179
Mar 25, 12 PM $0.0000591
+0.07%
$1.09 million $5,091
Mar 25, 11 AM $0.000059
+0.04%
$1.09 million $4,587
Mar 25, 10 AM $0.000059
-0.13%
$1.09 million $8,760