Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDRX Historical Data

IDRX Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 5 PM $0.0000586
+0.00%
$1.09 million $9,472
Mar 29, 4 PM $0.0000586
+0.00%
$1.09 million $9,804
Mar 29, 3 PM $0.0000586
+0.02%
$1.09 million $9,805
Mar 29, 2 PM $0.0000586
+0.00%
$1.09 million $14,636
Mar 29, 1 PM $0.0000586
+0.00%
$1.09 million $14,636
Mar 29, 12 PM $0.0000586
+0.00%
$1.09 million $14,859
Mar 29, 11 AM $0.0000586
+0.11%
$1.09 million $19,455
Mar 29, 10 AM $0.0000585
-0.16%
$1.08 million $15,633
Mar 29, 9 AM $0.0000586
+0.00%
$1.09 million $15,401
Mar 29, 8 AM $0.0000586
+0.00%
$1.09 million $15,803
Mar 29, 7 AM $0.0000586
-0.08%
$1.09 million $15,775
Mar 29, 6 AM $0.0000587
+0.00%
$1.09 million $15,676
Mar 29, 5 AM $0.0000587
+0.00%
$1.09 million $15,676
Mar 29, 4 AM $0.0000587
+0.00%
$1.09 million $15,676
Mar 29, 3 AM $0.0000587
-0.18%
$1.09 million $15,547
Mar 29, 2 AM $0.0000588
+0.33%
$1.09 million $15,282
Mar 29, 1 AM $0.0000586
+0.00%
$1.09 million $13,082
Mar 29, 12 AM $0.0000586
+0.04%
$1.09 million $13,082
Mar 28, 11 PM $0.0000586
+0.00%
$1.09 million $13,642
Mar 28, 10 PM $0.0000586
+0.00%
$1.09 million $13,642
Mar 28, 9 PM $0.0000586
+0.05%
$1.09 million $13,610
Mar 28, 8 PM $0.0000585
+0.36%
$1.09 million $13,138
Mar 28, 7 PM $0.0000583
+0.00%
$1.08 million $12,956
Mar 28, 6 PM $0.0000583
-0.09%
$1.08 million $12,972
Mar 28, 5 PM $0.0000583
-0.30%
$1.08 million $12,316
Mar 28, 4 PM $0.0000586
-0.03%
$1.09 million $15,096
Mar 28, 3 PM $0.0000586
-0.02%
$1.09 million $19,411
Mar 28, 2 PM $0.0000587
-0.01%
$1.09 million $20,026
Mar 28, 1 PM $0.0000587
+0.00%
$1.09 million $20,214
Mar 28, 12 PM $0.0000587
-0.09%
$1.09 million $20,213
Mar 28, 11 AM $0.0000587
+0.26%
$1.09 million $13,166
Mar 28, 10 AM $0.0000586
+0.00%
$1.09 million $11,203
Mar 28, 9 AM $0.0000586
+0.00%
$1.09 million $11,839
Mar 28, 8 AM $0.0000586
-0.03%
$1.09 million $11,691
Mar 28, 7 AM $0.0000586
+0.00%
$1.09 million $11,770
Mar 28, 6 AM $0.0000586
-0.03%
$1.09 million $11,741
Mar 28, 5 AM $0.0000586
+0.00%
$1.09 million $11,966
Mar 28, 4 AM $0.0000586
+0.00%
$1.09 million $12,002
Mar 28, 3 AM $0.0000586
+0.00%
$1.09 million $12,002
Mar 28, 2 AM $0.0000586
+0.00%
$1.09 million $12,002
Mar 28, 1 AM $0.0000586
+0.00%
$1.09 million $12,000
Mar 28, 12 AM $0.0000586
+0.00%
$1.09 million $12,000
Mar 27, 11 PM $0.0000586
-0.25%
$1.09 million $12,118
Mar 27, 10 PM $0.0000588
+0.00%
$1.09 million $12,616
Mar 27, 9 PM $0.0000588
+0.00%
$1.09 million $12,614
Mar 27, 8 PM $0.0000588
+0.00%
$1.09 million $12,598
Mar 27, 7 PM $0.0000588
+0.00%
$1.09 million $12,598
Mar 27, 6 PM $0.0000588
-0.01%
$1.09 million $12,598
Mar 27, 5 PM $0.0000588
+0.00%
$1.09 million $11,765
Mar 27, 4 PM $0.0000587
+0.28%
$1.09 million $7,417