Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDRX Historical Data

IDRX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 10 AM $0.0000571
+0.00%
$1.06 million $424
Sep 12, 9 AM $0.0000571
+0.00%
$1.06 million $424
Sep 12, 8 AM $0.0000571
+0.00%
$1.06 million $424
Sep 12, 7 AM $0.0000571
+0.00%
$1.06 million $424
Sep 12, 6 AM $0.0000571
+0.12%
$1.06 million $424
Sep 12, 5 AM $0.000057
-0.12%
$1.06 million $424
Sep 12, 4 AM $0.000057
+0.00%
$1.06 million $423
Sep 12, 3 AM $0.0000571
+0.11%
$1.06 million $382
Sep 12, 2 AM $0.000057
+0.00%
$1.06 million $382
Sep 12, 1 AM $0.0000571
+0.00%
$1.06 million $99
Sep 12, 12 AM $0.0000571
+0.00%
$1.06 million $99
Sep 11, 11 PM $0.0000571
+0.00%
$1.06 million $99
Sep 11, 10 PM $0.0000571
+0.00%
$1.06 million $367
Sep 11, 9 PM $0.0000571
+0.00%
$1.06 million $367
Sep 11, 8 PM $0.0000571
+0.00%
$1.06 million $367
Sep 11, 7 PM $0.0000571
+0.00%
$1.06 million $367
Sep 11, 6 PM $0.0000571
+0.12%
$1.06 million $307
Sep 11, 5 PM $0.000057
-0.16%
$1.06 million $324
Sep 11, 4 PM $0.0000571
+0.15%
$1.06 million $307
Sep 11, 3 PM $0.000057
+0.01%
$1.06 million $307
Sep 11, 2 PM $0.000057
-0.16%
$1.06 million $281
Sep 11, 1 PM $0.0000571
+0.16%
$1.06 million $359
Sep 11, 12 PM $0.000057
-0.16%
$1.06 million $359
Sep 11, 11 AM $0.0000571
+0.00%
$1.06 million $418
Sep 11, 10 AM $0.0000571
+0.00%
$1.06 million $544
Sep 11, 9 AM $0.0000571
+0.00%
$1.06 million $544
Sep 11, 8 AM $0.0000571
+0.12%
$1.06 million $544
Sep 11, 7 AM $0.0000571
-0.12%
$1.06 million $547
Sep 11, 6 AM $0.0000571
+0.00%
$1.06 million $545
Sep 11, 5 AM $0.0000571
+0.00%
$1.06 million $186
Sep 11, 4 AM $0.0000571
+0.00%
$1.06 million $186
Sep 11, 3 AM $0.0000571
+0.00%
$1.06 million $186
Sep 11, 2 AM $0.0000571
+0.00%
$1.06 million $186
Sep 11, 1 AM $0.0000571
+0.00%
$1.06 million $186
Sep 11, 12 AM $0.0000571
+0.00%
$1.06 million $186
Sep 10, 11 PM $0.0000571
+0.00%
$1.06 million $833
Sep 10, 10 PM $0.0000571
+0.00%
$1.06 million $1,163
Sep 10, 9 PM $0.0000571
+0.00%
$1.06 million $1,163
Sep 10, 8 PM $0.0000571
+0.00%
$1.06 million $1,163
Sep 10, 7 PM $0.0000571
+0.00%
$1.06 million $1,163
Sep 10, 6 PM $0.0000571
+0.01%
$1.06 million $1,626
Sep 10, 5 PM $0.0000571
+0.01%
$1.06 million $1,610
Sep 10, 4 PM $0.0000571
-0.05%
$1.06 million $950
Sep 10, 3 PM $0.0000572
+0.00%
$1.06 million $1,214
Sep 10, 2 PM $0.0000572
+0.00%
$1.06 million $26,104
Sep 10, 1 PM $0.0000571
+0.00%
$1.06 million $26,104
Sep 10, 12 PM $0.0000572
+0.00%
$1.06 million $25,532
Sep 10, 11 AM $0.0000572
+0.00%
$1.06 million $52,379
Sep 10, 10 AM $0.0000572
+0.06%
$1.06 million $52,253
Sep 10, 9 AM $0.0000571
+0.00%
$1.06 million $52,181