Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDRX Historical Data

IDRX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2025 $0.0000612
-0.61%
$9,216 $4,345
Aug 19, 2025 $0.0000616
-0.06%
$9,265 $692
Aug 18, 2025 $0.0000616
+0.36%
$9,255 $147
Aug 17, 2025 $0.0000614
-0.39%
$9,232 $2,230
Aug 16, 2025 $0.0000616
-0.29%
$9,261 $531
Aug 15, 2025 $0.0000618
+0.28%
$9,288 $3,658
Aug 14, 2025 $0.0000615
-0.40%
$9,247 $7,344
Aug 13, 2025 $0.0000618
+1.23%
$9,283 $11,448
Aug 12, 2025 $0.0000617
+0.68%
$9,276 $414
Aug 11, 2025 $0.0000613
-0.36%
$9,215 $2,253
Aug 10, 2025 $0.0000616
+0.42%
$9,254 $2,739
Aug 9, 2025 $0.0000615
+0.05%
$9,245 $4,411
Aug 8, 2025 $0.0000614
+0.51%
$9,224 $5,945
Aug 7, 2025 $0.0000611
+0.14%
$9,177 $9,951
Aug 6, 2025 $0.000061
+0.34%
$9,164 $6,265
Aug 5, 2025 $0.0000608
-0.03%
$9,137 $1,330
Aug 4, 2025 $0.0000608
+0.21%
$9,140 $5,103
Aug 3, 2025 $0.0000606
+0.10%
$9,118 $4,575
Aug 2, 2025 $0.0000606
+0.16%
$9,112 $830
Aug 1, 2025 $0.0000604
-0.47%
$9,082 $6,724
Jul 31, 2025 $0.0000607
-0.08%
$9,126 $3,844
Jul 30, 2025 $0.0000608
-0.14%
$9,134 $2,120
Jul 29, 2025 $0.0000607
-0.63%
$9,119 $948
Jul 28, 2025 $0.0000608
-0.68%
$9,136 $6,361
Jul 27, 2025 $0.0000609
-0.23%
$9,158 $3,156
Jul 26, 2025 $0.0000612
+0.36%
$9,195 $132,882
Jul 25, 2025 $0.0000608
-0.85%
$9,143 $29,231
Jul 24, 2025 $0.0000614
+0.59%
$9,226 $1,090
Jul 23, 2025 $0.0000611
+0.15%
$9,185 $102
Jul 22, 2025 $0.0000609
-0.42%
$9,146 $780
Jul 21, 2025 $0.0000611
-0.08%
$9,184 $614
Jul 20, 2025 $0.0000612
+0.16%
$9,202 $1,564
Jul 19, 2025 $0.0000611
-0.40%
$9,185 $1,237
Jul 18, 2025 $0.0000615
+0.23%
$9,236 $724
Jul 17, 2025 $0.0000614
+0.00%
$9,228 $496
Jul 16, 2025 $0.0000614
+0.03%
$9,229 $647
Jul 15, 2025 $0.0000614
-0.16%
$9,227 $1,625
Jul 14, 2025 $0.0000614
-0.63%
$9,233 $10,353
Jul 13, 2025 $0.0000618
+0.53%
$9,294 $262
Jul 12, 2025 $0.0000615
-0.64%
$9,238 $6,378
Jul 11, 2025 $0.0000619
+0.70%
$9,297 $2,537
Jul 10, 2025 $0.0000615
+0.26%
$9,241 $1,469
Jul 9, 2025 $0.0000613
-0.19%
$9,207 $1,595
Jul 8, 2025 $0.0000614
+0.01%
$9,225 $52
Jul 7, 2025 $0.0000614
-0.09%
$9,227 $2,007
Jul 6, 2025 $0.0000615
-0.11%
$9,237 $294
Jul 5, 2025 $0.0000615
+0.15%
$9,246 $2,022
Jul 4, 2025 $0.0000614
-0.55%
$9,224 $1,086
Jul 3, 2025 $0.0000617
-0.17%
$9,275 $121
Jul 2, 2025 $0.0000618
+0.71%
$9,291 $2,038