Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDRX Historical Data

IDRX Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 9 PM $0.000121
+105.39%
$2.23 million $29.14 million
Apr 8, 8 PM $0.0000587
+0.00%
$1.09 million $3,454
Apr 8, 7 PM $0.0000587
+0.00%
$1.09 million $3,454
Apr 8, 6 PM $0.0000587
+0.00%
$1.09 million $7,490
Apr 8, 5 PM $0.0000587
+0.00%
$1.09 million $7,490
Apr 8, 4 PM $0.0000587
+0.00%
$1.09 million $8,064
Apr 8, 3 PM $0.0000587
+0.00%
$1.09 million $8,069
Apr 8, 2 PM $0.0000587
+0.00%
$1.09 million $8,073
Apr 8, 1 PM $0.0000587
-0.14%
$1.09 million $8,073
Apr 8, 12 PM $0.0000588
+0.26%
$1.09 million $7,669
Apr 8, 6 AM $0.000126
+0.00%
$2.33 million $39.58 million
Apr 7, 11 PM $0.000119
+104.10%
$2.21 million $37.18 million
Apr 7, 10 PM $0.0000584
+0.00%
$1.08 million $2,572
Apr 7, 9 PM $0.0000584
-0.31%
$1.08 million $2,572
Apr 7, 8 PM $0.0000586
+0.07%
$1.09 million $2,796
Apr 7, 7 PM $0.0000586
+0.24%
$1.09 million $3,235
Apr 7, 6 PM $0.0000584
+0.00%
$1.08 million $3,513
Apr 7, 5 PM $0.0000584
+0.06%
$1.08 million $3,970
Apr 7, 4 PM $0.0000584
+0.08%
$1.08 million $3,970
Apr 7, 3 PM $0.0000583
-0.03%
$1.08 million $4,696
Apr 7, 2 PM $0.0000583
-0.01%
$1.08 million $4,866
Apr 7, 1 PM $0.0000583
+0.00%
$1.08 million $4,886
Apr 7, 12 PM $0.0000583
+0.00%
$1.08 million $4,886
Apr 7, 11 AM $0.0000583
+0.27%
$1.08 million $4,885
Apr 7, 10 AM $0.0000583
-0.25%
$1.08 million $4,543
Apr 7, 9 AM $0.0000584
+0.00%
$1.08 million $4,441
Apr 7, 8 AM $0.0000584
-0.01%
$1.08 million $4,394
Apr 7, 7 AM $0.0000585
-0.20%
$1.08 million $4,281
Apr 7, 6 AM $0.0000586
-0.01%
$1.09 million $5,145
Apr 7, 5 AM $0.0000586
-0.02%
$1.09 million $9.76 million
Apr 7, 4 AM $0.0000586
+0.00%
$1.09 million $9.76 million
Apr 7, 3 AM $0.0000586
+0.00%
$1.09 million $9.76 million
Apr 6, 8 PM $0.000119
+103.42%
$2.21 million $9.81 million
Apr 6, 7 PM $0.0000588
-0.35%
$1.09 million $6,359
Apr 6, 6 PM $0.000059
-0.34%
$1.09 million $5,621
Apr 6, 5 PM $0.0000592
+0.45%
$1.1 million $5,393
Apr 6, 4 PM $0.0000589
+0.54%
$1.09 million $4,111
Apr 6, 3 PM $0.0000586
-0.08%
$1.09 million $3,244
Apr 6, 2 PM $0.0000587
+0.00%
$1.09 million $3,244
Apr 6, 1 PM $0.0000587
+0.00%
$1.09 million $3,601
Apr 6, 12 PM $0.0000587
+0.00%
$1.09 million $4,080
Apr 6, 11 AM $0.0000587
+0.00%
$1.09 million $4,051
Apr 6, 10 AM $0.0000587
+0.00%
$1.09 million $4,051
Apr 6, 9 AM $0.0000587
+0.00%
$1.09 million $4,051
Apr 6, 8 AM $0.0000587
-0.12%
$1.09 million $3,938
Apr 6, 7 AM $0.0000588
+0.00%
$1.09 million $2,992
Apr 6, 6 AM $0.0000588
+0.10%
$1.09 million $2,131
Apr 6, 5 AM $0.0000587
+0.05%
$1.09 million $2,520
Apr 6, 4 AM $0.0000587
-0.05%
$1.09 million $2,940
Apr 6, 3 AM $0.0000587
+0.09%
$1.09 million $2,729