Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDRX Historical Data

IDRX Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 3 AM $0.0000584
+0.00%
$1.08 million $3,952
Apr 11, 2 AM $0.0000584
+0.00%
$1.08 million $3,952
Apr 11, 1 AM $0.0000584
+0.00%
$1.08 million $3,952
Apr 11, 12 AM $0.0000584
+0.00%
$1.08 million $3,597
Apr 10, 11 PM $0.0000584
+0.00%
$1.08 million $3,242
Apr 10, 10 PM $0.0000584
+0.00%
$1.08 million $3,240
Apr 10, 9 PM $0.0000584
-0.04%
$1.08 million $3,191
Apr 10, 8 PM $0.0000584
-0.10%
$1.08 million $2,019
Apr 10, 7 PM $0.0000585
+0.00%
$1.08 million $701
Apr 10, 6 PM $0.0000585
+0.00%
$1.08 million $701
Apr 10, 5 PM $0.0000585
+0.00%
$1.08 million $712
Apr 10, 4 PM $0.0000585
+0.00%
$1.08 million $741
Apr 10, 3 PM $0.0000585
-0.02%
$1.08 million $678
Apr 10, 2 PM $0.0000585
+0.00%
$1.08 million $682
Apr 10, 1 PM $0.0000585
+0.00%
$1.08 million $682
Apr 10, 12 PM $0.0000585
-0.03%
$1.08 million $682
Apr 10, 11 AM $0.0000585
+0.03%
$1.08 million $782
Apr 10, 10 AM $0.0000585
+0.00%
$1.08 million $758
Apr 10, 9 AM $0.0000585
+0.00%
$1.08 million $757
Apr 10, 8 AM $0.0000585
+0.00%
$1.08 million $726
Apr 10, 7 AM $0.0000585
-0.12%
$1.08 million $832
Apr 10, 6 AM $0.0000585
+0.25%
$1.09 million $1,304
Apr 10, 5 AM $0.0000584
-0.01%
$1.08 million $755
Apr 10, 4 AM $0.0000584
+0.00%
$1.08 million $755
Apr 10, 3 AM $0.0000584
+0.01%
$1.08 million $997
Apr 10, 2 AM $0.0000584
+0.00%
$1.08 million $2,255
Apr 10, 1 AM $0.0000584
+0.00%
$1.08 million $2,255
Apr 10, 12 AM $0.0000584
+0.00%
$1.08 million $2,306
Apr 9, 11 PM $0.0000584
+0.00%
$1.08 million $2,306
Apr 9, 10 PM $0.0000584
+0.00%
$1.08 million $2,400
Apr 9, 9 PM $0.0000584
+0.00%
$1.08 million $2,400
Apr 9, 8 PM $0.0000584
+0.00%
$1.08 million $2,405
Apr 9, 7 PM $0.0000584
-0.05%
$1.08 million $2,405
Apr 9, 6 PM $0.0000584
+0.00%
$1.08 million $2,337
Apr 9, 5 PM $0.0000584
-0.02%
$1.08 million $2,337
Apr 9, 4 PM $0.0000584
+0.00%
$1.08 million $2,323
Apr 9, 3 PM $0.0000584
+0.00%
$1.08 million $2,321
Apr 9, 2 PM $0.0000584
+0.00%
$1.08 million $2,314
Apr 9, 1 PM $0.0000584
+0.00%
$1.08 million $2,433
Apr 9, 12 PM $0.0000584
+0.00%
$1.08 million $7,047
Apr 9, 11 AM $0.0000584
-0.16%
$1.08 million $7,047
Apr 9, 10 AM $0.0000585
-0.01%
$1.09 million $6,841
Apr 9, 9 AM $0.0000586
+0.00%
$1.09 million $6,820
Apr 9, 8 AM $0.0000586
+0.00%
$1.09 million $6,906
Apr 9, 7 AM $0.0000586
-0.18%
$1.09 million $6,902
Apr 9, 6 AM $0.0000586
+0.11%
$1.09 million $6,302
Apr 9, 5 AM $0.0000585
+0.00%
$1.08 million $6,030
Apr 9, 4 AM $0.0000585
-0.14%
$1.08 million $6,024
Apr 9, 3 AM $0.0000586
+0.00%
$1.09 million $5,687
Apr 8, 9 PM $0.000121
+105.39%
$2.23 million $29.14 million