Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDRX Historical Data

IDRX Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 9 AM $0.0000582
+0.00%
$1.08 million $6,092
Apr 18, 8 AM $0.0000582
+0.00%
$1.08 million $6,088
Apr 18, 7 AM $0.0000582
+0.00%
$1.08 million $6,274
Apr 18, 6 AM $0.0000582
+0.00%
$1.08 million $6,274
Apr 18, 5 AM $0.0000582
+0.00%
$1.08 million $6,286
Apr 18, 4 AM $0.0000582
+0.00%
$1.08 million $6,337
Apr 18, 3 AM $0.0000582
+0.00%
$1.08 million $6,434
Apr 18, 2 AM $0.0000582
-0.04%
$1.08 million $6,460
Apr 18, 1 AM $0.0000582
-0.67%
$1.08 million $5,929
Apr 18, 12 AM $0.0000587
-0.11%
$1.09 million $4,728
Apr 17, 11 PM $0.0000587
+0.00%
$1.09 million $4,659
Apr 17, 10 PM $0.0000587
+0.00%
$1.09 million $2,330
Apr 17, 9 PM $0.0000587
+0.00%
$1.09 million $2,330
Apr 17, 3 PM $0.000113
+0.00%
$2.09 million $38.24 million
Apr 17, 10 AM $0.000116
+100.03%
$2.16 million $34.71 million
Apr 17, 9 AM $0.0000582
-0.02%
$1.08 million $4,803
Apr 17, 8 AM $0.0000582
+0.00%
$1.08 million $5,960
Apr 17, 7 AM $0.0000581
+0.00%
$1.08 million $6,032
Apr 17, 6 AM $0.0000581
-0.06%
$1.08 million $6,032
Apr 17, 5 AM $0.0000582
+0.11%
$1.08 million $7,114
Apr 17, 4 AM $0.0000582
-0.19%
$1.08 million $7,370
Apr 17, 3 AM $0.0000583
-0.23%
$1.08 million $7,523
Apr 17, 2 AM $0.0000584
+0.00%
$1.08 million $3,520
Apr 16, 8 PM $0.000113
+0.00%
$2.09 million $11.29 million
Apr 16, 7 PM $0.000113
+0.00%
$2.09 million $9.63 million
Apr 16, 6 PM $0.0000584
+0.00%
$1.08 million $9.63 million
Apr 16, 5 PM $0.0000584
-0.01%
$1.08 million $7,778
Apr 16, 4 PM $0.0000584
+0.00%
$1.08 million $7,936
Apr 16, 3 PM $0.0000584
+0.00%
$1.08 million $8,037
Apr 16, 2 PM $0.0000584
+0.00%
$1.08 million $8,037
Apr 16, 1 PM $0.0000584
-0.06%
$1.08 million $7,882
Apr 16, 12 PM $0.0000584
-0.01%
$1.08 million $4,248
Apr 16, 11 AM $0.0000584
-0.01%
$1.08 million $4,250
Apr 16, 10 AM $0.0000584
+0.00%
$1.08 million $4,250
Apr 16, 9 AM $0.0000584
+0.00%
$1.08 million $4,249
Apr 16, 8 AM $0.0000584
+0.02%
$1.08 million $3,971
Apr 16, 7 AM $0.0000584
-0.05%
$1.08 million $3,688
Apr 16, 6 AM $0.0000584
-0.02%
$1.08 million $3,624
Apr 16, 5 AM $0.0000585
+0.09%
$1.08 million $3,602
Apr 16, 4 AM $0.0000584
+0.05%
$1.08 million $2,919
Apr 15, 9 PM $0.00011
+87.87%
$2.04 million $9.31 million
Apr 15, 8 PM $0.0000585
+0.11%
$1.08 million $4,208
Apr 15, 7 PM $0.0000584
+0.00%
$1.08 million $4,062
Apr 15, 6 PM $0.0000584
+0.00%
$1.08 million $4,070
Apr 15, 5 PM $0.0000584
-0.09%
$1.08 million $4,056
Apr 15, 4 PM $0.0000585
+0.05%
$1.08 million $4,078
Apr 15, 3 PM $0.0000584
+0.00%
$1.08 million $3,843
Apr 15, 2 PM $0.0000584
+0.00%
$1.08 million $3,842
Apr 15, 1 PM $0.0000584
+0.00%
$1.08 million $3,842
Apr 15, 12 PM $0.0000584
-0.01%
$1.08 million $3,838