Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDRX Historical Data

IDRX Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 11 AM $0.0000584
+0.10%
$1.08 million $3,425
Apr 22, 10 AM $0.0000583
+0.00%
$1.08 million $3,192
Apr 22, 9 AM $0.0000583
+0.00%
$1.08 million $3,192
Apr 22, 8 AM $0.0000583
-0.01%
$1.08 million $3,192
Apr 22, 7 AM $0.0000583
-0.02%
$1.08 million $3,194
Apr 22, 6 AM $0.0000583
+0.01%
$1.08 million $2,796
Apr 22, 5 AM $0.0000583
+0.00%
$1.08 million $3,160
Apr 22, 4 AM $0.0000583
+0.02%
$1.08 million $3,160
Apr 22, 3 AM $0.0000583
-0.07%
$1.08 million $3,142
Apr 22, 2 AM $0.0000584
-0.15%
$1.08 million $2,630
Apr 22, 1 AM $0.0000584
+0.10%
$1.08 million $1,578
Apr 22, 12 AM $0.0000584
+0.00%
$1.08 million $1,616
Apr 21, 11 PM $0.0000584
+0.00%
$1.08 million $1,616
Apr 21, 10 PM $0.0000584
+0.00%
$1.08 million $1,616
Apr 21, 9 PM $0.0000584
+0.07%
$1.08 million $1,616
Apr 21, 8 PM $0.0000583
+0.00%
$1.08 million $993
Apr 21, 7 PM $0.0000583
-0.07%
$1.08 million $1,743
Apr 21, 6 PM $0.0000584
+0.00%
$1.08 million $1,371
Apr 21, 5 PM $0.0000584
+0.00%
$1.08 million $1,371
Apr 21, 4 PM $0.0000584
+0.00%
$1.08 million $1,371
Apr 21, 3 PM $0.0000584
+0.00%
$1.08 million $1,504
Apr 21, 2 PM $0.0000584
+0.00%
$1.08 million $1,496
Apr 21, 1 PM $0.0000584
+0.19%
$1.08 million $1,239
Apr 21, 12 PM $0.0000583
+0.08%
$1.08 million $786
Apr 21, 11 AM $0.0000582
+0.00%
$1.08 million $819
Apr 21, 10 AM $0.0000582
+0.01%
$1.08 million $840
Apr 21, 9 AM $0.0000582
+0.00%
$1.08 million $834
Apr 21, 8 AM $0.0000582
+0.00%
$1.08 million $842
Apr 21, 7 AM $0.0000582
+0.00%
$1.08 million $839
Apr 21, 6 AM $0.0000582
+0.00%
$1.08 million $1,417
Apr 21, 5 AM $0.0000582
+0.00%
$1.08 million $1,647
Apr 21, 4 AM $0.0000582
+0.01%
$1.08 million $1,647
Apr 21, 3 AM $0.0000582
+0.00%
$1.08 million $1,282
Apr 21, 2 AM $0.0000582
+0.00%
$1.08 million $641
Apr 21, 1 AM $0.0000582
+0.00%
$1.08 million $641
Apr 21, 12 AM $0.0000582
+0.00%
$1.08 million $1,279
Apr 20, 11 PM $0.0000582
+0.00%
$1.08 million $1,279
Apr 20, 10 PM $0.0000582
+0.00%
$1.08 million $1,280
Apr 20, 9 PM $0.0000582
+0.00%
$1.08 million $1,280
Apr 20, 8 PM $0.0000582
+0.00%
$1.08 million $1,280
Apr 20, 7 PM $0.0000582
+0.00%
$1.08 million $1,416
Apr 20, 6 PM $0.0000582
+0.00%
$1.08 million $1,556
Apr 20, 5 PM $0.0000582
+0.00%
$1.08 million $1,556
Apr 20, 4 PM $0.0000582
+0.00%
$1.08 million $1,556
Apr 20, 3 PM $0.0000582
+0.11%
$1.08 million $1,290
Apr 20, 2 PM $0.0000581
+0.02%
$1.08 million $1,294
Apr 20, 1 PM $0.0000581
+0.00%
$1.08 million $1,239
Apr 20, 12 PM $0.0000581
+0.00%
$1.08 million $1,204
Apr 20, 11 AM $0.0000581
-0.03%
$1.08 million $1,169
Apr 20, 10 AM $0.0000581
+0.00%
$1.08 million $1,161