Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDRX Historical Data

IDRX Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 5 AM $0.0000581
-0.10%
$1.08 million $3,601
Apr 27, 4 AM $0.0000582
-0.01%
$1.08 million $3,430
Apr 27, 3 AM $0.0000582
+0.00%
$1.08 million $3,427
Apr 27, 2 AM $0.0000582
+0.00%
$1.08 million $3,597
Apr 27, 1 AM $0.0000582
-0.05%
$1.08 million $3,597
Apr 27, 12 AM $0.0000583
-0.03%
$1.08 million $4,011
Apr 26, 11 PM $0.0000583
+0.03%
$1.08 million $1,949
Apr 26, 10 PM $0.0000582
+0.00%
$1.08 million $1,401
Apr 26, 9 PM $0.0000582
+0.00%
$1.08 million $884
Apr 26, 8 PM $0.0000582
+0.00%
$1.08 million $11,340
Apr 26, 7 PM $0.0000583
+0.00%
$1.08 million $11,340
Apr 26, 6 PM $0.0000583
+0.14%
$1.08 million $13,345
Apr 26, 5 PM $0.0000582
+0.00%
$1.08 million $13,299
Apr 26, 4 PM $0.0000582
+0.00%
$1.08 million $14,471
Apr 26, 3 PM $0.0000582
+0.00%
$1.08 million $14,471
Apr 26, 2 PM $0.0000582
+0.00%
$1.08 million $14,471
Apr 26, 1 PM $0.0000582
-0.03%
$1.08 million $14,434
Apr 26, 12 PM $0.0000583
-0.10%
$1.08 million $13,923
Apr 26, 11 AM $0.0000583
+0.22%
$1.08 million $12,930
Apr 26, 10 AM $0.0000582
+0.00%
$1.08 million $3,483
Apr 26, 9 AM $0.0000582
+0.00%
$1.08 million $1,764
Apr 26, 3 AM $0.0000527
-8.57%
$977,467 $21
Apr 26, 2 AM $0.0000634
+8.64%
$1.18 million $19
Apr 25, 8 PM $0.000117
+100.64%
$2.16 million $6.97 million
Apr 25, 7 PM $0.0000582
+0.00%
$1.08 million $2,700
Apr 25, 6 PM $0.0000582
+0.00%
$1.08 million $2,700
Apr 25, 5 PM $0.0000582
+0.00%
$1.08 million $2,700
Apr 25, 4 PM $0.0000582
-0.75%
$1.08 million $2,470
Apr 25, 3 PM $0.0000587
+1.07%
$1.09 million $1,062
Apr 25, 2 PM $0.000058
-0.25%
$1.08 million $607
Apr 25, 1 PM $0.0000582
+0.11%
$1.08 million $607
Apr 25, 12 PM $0.0000581
+0.12%
$1.08 million $761
Apr 25, 11 AM $0.0000581
-0.01%
$1.08 million $762
Apr 25, 10 AM $0.0000581
+0.01%
$1.08 million $707
Apr 25, 9 AM $0.000058
+0.05%
$1.08 million $873
Apr 25, 8 AM $0.000058
+0.00%
$1.08 million $953
Apr 25, 7 AM $0.000058
+0.00%
$1.08 million $950
Apr 25, 6 AM $0.000058
+0.00%
$1.08 million $950
Apr 25, 5 AM $0.000058
+0.00%
$1.08 million $950
Apr 25, 4 AM $0.000058
+0.00%
$1.08 million $950
Apr 25, 3 AM $0.000058
+0.00%
$1.08 million $1,130
Apr 25, 2 AM $0.000058
-0.02%
$1.08 million $1,113
Apr 25, 1 AM $0.000058
+0.00%
$1.08 million $1,118
Apr 25, 12 AM $0.000058
+0.00%
$1.08 million $1,118
Apr 24, 11 PM $0.000058
-0.04%
$1.08 million $1,134
Apr 24, 10 PM $0.000058
-0.01%
$1.08 million $1,161
Apr 24, 9 PM $0.000058
-0.04%
$1.08 million $1,092
Apr 24, 8 PM $0.0000581
+0.11%
$1.08 million $581
Apr 24, 7 PM $0.000058
+0.00%
$1.08 million $535
Apr 24, 6 PM $0.000058
-0.09%
$1.08 million $535