Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDRX Historical Data

IDRX Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 6 AM $0.0000578
-0.13%
$1.07 million $5,288
Apr 29, 5 AM $0.0000579
+0.00%
$1.07 million $2,257
Apr 29, 4 AM $0.0000579
-0.24%
$1.07 million $2,257
Apr 29, 3 AM $0.0000581
-0.03%
$1.08 million $1,049
Apr 29, 2 AM $0.0000581
+0.02%
$1.08 million $860
Apr 29, 1 AM $0.0000581
+0.03%
$1.08 million $336
Apr 29, 12 AM $0.000058
+0.00%
$1.08 million $1,207
Apr 28, 11 PM $0.000058
+0.00%
$1.08 million $1,627
Apr 28, 10 PM $0.000058
+0.00%
$1.08 million $1,666
Apr 28, 9 PM $0.000058
+0.00%
$1.08 million $1,666
Apr 28, 8 PM $0.000058
+0.00%
$1.08 million $1,664
Apr 28, 7 PM $0.0000581
-0.02%
$1.08 million $1,654
Apr 28, 6 PM $0.0000581
+0.03%
$1.08 million $2,530
Apr 28, 5 PM $0.0000581
+0.02%
$1.08 million $2,453
Apr 28, 4 PM $0.0000581
-0.01%
$1.08 million $2,454
Apr 28, 3 PM $0.0000581
-0.21%
$1.08 million $2,454
Apr 28, 2 PM $0.0000582
+0.22%
$1.08 million $2,071
Apr 28, 1 PM $0.0000581
-0.06%
$1.08 million $2,925
Apr 28, 12 PM $0.0000581
+0.00%
$1.08 million $1,896
Apr 28, 11 AM $0.0000581
+0.06%
$1.08 million $2,994
Apr 28, 10 AM $0.0000581
+0.00%
$1.08 million $2,993
Apr 28, 9 AM $0.0000581
-0.02%
$1.08 million $2,993
Apr 28, 8 AM $0.0000581
+0.01%
$1.08 million $2,993
Apr 28, 7 AM $0.0000581
+0.00%
$1.08 million $3,185
Apr 28, 6 AM $0.0000581
+0.00%
$1.08 million $3,374
Apr 28, 5 AM $0.0000581
+0.03%
$1.08 million $3,457
Apr 28, 4 AM $0.0000581
-0.01%
$1.08 million $3,535
Apr 28, 3 AM $0.0000581
+0.00%
$1.08 million $3,436
Apr 28, 2 AM $0.0000581
-0.01%
$1.08 million $3,486
Apr 28, 1 AM $0.0000581
+0.03%
$1.08 million $2,901
Apr 28, 12 AM $0.000058
+0.00%
$1.08 million $2,464
Apr 27, 11 PM $0.000058
-0.03%
$1.08 million $3,012
Apr 27, 10 PM $0.0000581
+0.03%
$1.08 million $3,555
Apr 27, 9 PM $0.000058
+0.00%
$1.08 million $3,025
Apr 27, 8 PM $0.000058
+0.01%
$1.08 million $3,243
Apr 27, 7 PM $0.000058
+0.01%
$1.08 million $3,162
Apr 27, 6 PM $0.000058
-0.17%
$1.08 million $2,654
Apr 27, 5 PM $0.0000581
-0.08%
$1.08 million $2,174
Apr 27, 4 PM $0.0000582
+0.00%
$1.08 million $2,174
Apr 27, 3 PM $0.0000581
+0.04%
$1.08 million $2,174
Apr 27, 2 PM $0.0000581
-0.04%
$1.08 million $2,147
Apr 27, 1 PM $0.0000582
+0.05%
$1.08 million $2,147
Apr 27, 12 PM $0.0000581
+0.01%
$1.08 million $2,619
Apr 27, 11 AM $0.0000581
-0.03%
$1.08 million $3,561
Apr 27, 10 AM $0.0000582
+0.00%
$1.08 million $3,733
Apr 27, 9 AM $0.0000581
+0.01%
$1.08 million $3,783
Apr 27, 8 AM $0.0000581
+0.00%
$1.08 million $3,793
Apr 27, 7 AM $0.0000581
-0.02%
$1.08 million $3,761
Apr 27, 6 AM $0.0000581
+0.01%
$1.08 million $3,743
Apr 27, 5 AM $0.0000581
-0.10%
$1.08 million $3,601