Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDRX Historical Data

IDRX Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2 PM $0.000058
+0.00%
$1.07 million $2,617
May 3, 1 PM $0.000058
+0.00%
$1.07 million $2,586
May 3, 12 PM $0.000058
+0.00%
$1.07 million $2,372
May 3, 11 AM $0.000058
+0.00%
$1.07 million $2,372
May 3, 10 AM $0.000058
+0.00%
$1.07 million $2,372
May 3, 9 AM $0.000058
+0.00%
$1.07 million $2,375
May 3, 8 AM $0.000058
-0.10%
$1.07 million $2,147
May 3, 7 AM $0.0000581
-0.11%
$1.08 million $589
May 3, 6 AM $0.0000582
+0.00%
$1.08 million $246
May 3, 5 AM $0.0000583
+0.00%
$1.08 million $246
May 3, 4 AM $0.0000582
+0.07%
$1.08 million $246
May 3, 3 AM $0.0000582
+0.06%
$1.08 million $286
May 3, 2 AM $0.0000581
-0.13%
$1.08 million $278
May 3, 1 AM $0.0000582
+0.00%
$1.08 million $328
May 3, 12 AM $0.0000582
+0.00%
$1.08 million $328
May 2, 11 PM $0.0000582
+0.09%
$1.08 million $272
May 2, 10 PM $0.0000582
+0.02%
$1.08 million $373
May 2, 9 PM $0.0000581
-0.01%
$1.08 million $454
May 2, 8 PM $0.0000581
+0.00%
$1.08 million $452
May 2, 7 PM $0.0000581
-0.01%
$1.08 million $659
May 2, 6 PM $0.0000581
-0.02%
$1.08 million $656
May 2, 5 PM $0.0000582
-0.03%
$1.08 million $716
May 2, 4 PM $0.0000582
+0.00%
$1.08 million $3,607
May 2, 3 PM $0.000059
+1.11%
$1.09 million $3,607
May 2, 2 PM $0.0000583
+0.25%
$1.08 million $5,470
May 2, 1 PM $0.0000582
+0.00%
$1.08 million $6,316
May 2, 12 PM $0.0000582
+0.00%
$1.08 million $7,436
May 2, 11 AM $0.0000582
+0.00%
$1.08 million $7,905
May 2, 10 AM $0.0000582
+0.00%
$1.08 million $9,711
May 2, 9 AM $0.0000582
-0.23%
$1.08 million $9,717
May 2, 8 AM $0.0000583
+0.00%
$1.08 million $2.09 million
May 2, 7 AM $0.0000583
+0.22%
$1.08 million $2.09 million
May 2, 6 AM $0.0000582
-0.03%
$1.08 million $2.09 million
May 2, 5 AM $0.0000582
+0.04%
$1.08 million $2.09 million
May 2, 4 AM $0.0000582
+0.00%
$1.08 million $2.09 million
May 2, 3 AM $0.0000582
+0.01%
$1.08 million $2.09 million
May 2, 2 AM $0.0000582
+0.00%
$1.08 million $10,157
May 2, 1 AM $0.0000582
+0.68%
$1.08 million $10,157
May 1, 7 PM $0.000117
+0.00%
$2.16 million $9.89 million
May 1, 6 PM $0.0000581
-0.06%
$1.08 million $9,741
May 1, 5 PM $0.0000581
+0.00%
$1.08 million $9,543
May 1, 4 PM $0.0000581
+0.00%
$1.08 million $9,586
May 1, 3 PM $0.0000581
+0.00%
$1.08 million $9,285
May 1, 2 PM $0.000058
+0.35%
$1.08 million $7,997
May 1, 1 PM $0.0000578
+0.10%
$1.07 million $4,471
May 1, 12 PM $0.0000577
+0.08%
$1.07 million $3,469
May 1, 11 AM $0.0000577
-0.09%
$1.07 million $2,564
May 1, 10 AM $0.0000577
-0.08%
$1.07 million $2,127
May 1, 9 AM $0.0000578
+0.00%
$1.07 million $1,133
May 1, 8 AM $0.0000578
+0.00%
$1.07 million $2,132