Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDRX Historical Data

IDRX Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 3 PM $0.0000578
+0.34%
$1.07 million $18,115
May 5, 2 PM $0.0000576
+0.00%
$1.07 million $15,595
May 5, 1 PM $0.0000576
+0.04%
$1.07 million $15,363
May 5, 12 PM $0.0000576
+0.00%
$1.07 million $15,778
May 5, 11 AM $0.0000576
-0.20%
$1.07 million $15,777
May 5, 10 AM $0.0000577
-0.03%
$1.07 million $14,792
May 5, 9 AM $0.0000577
-0.01%
$1.07 million $14,758
May 5, 8 AM $0.0000577
+0.01%
$1.07 million $14,523
May 5, 7 AM $0.0000577
-0.09%
$1.07 million $14,289
May 5, 6 AM $0.0000578
-0.01%
$1.07 million $13,807
May 5, 5 AM $0.0000578
+0.00%
$1.07 million $13,756
May 5, 4 AM $0.0000578
+0.00%
$1.07 million $13,758
May 5, 3 AM $0.0000578
-0.12%
$1.07 million $13,833
May 5, 2 AM $0.0000579
+0.00%
$1.07 million $13,692
May 5, 1 AM $0.0000579
+0.00%
$1.07 million $13,692
May 5, 12 AM $0.0000579
+0.00%
$1.07 million $13,692
May 4, 11 PM $0.0000579
+0.07%
$1.07 million $13,419
May 4, 10 PM $0.0000578
-0.01%
$1.07 million $13,245
May 4, 9 PM $0.0000578
-0.18%
$1.07 million $13,206
May 4, 8 PM $0.0000579
+0.00%
$1.07 million $11,956
May 4, 7 PM $0.000058
-0.43%
$1.07 million $6,480
May 4, 6 PM $0.0000582
+0.37%
$1.08 million $3,370
May 4, 5 PM $0.0000579
+0.00%
$1.07 million $940
May 4, 4 PM $0.0000579
+0.24%
$1.07 million $1,328
May 4, 3 PM $0.0000578
-0.24%
$1.07 million $1,328
May 4, 2 PM $0.0000579
+0.00%
$1.07 million $1,335
May 4, 1 PM $0.0000579
+0.24%
$1.07 million $1,342
May 4, 12 PM $0.0000578
-0.07%
$1.07 million $1,342
May 4, 11 AM $0.0000578
-0.19%
$1.07 million $1,338
May 4, 10 AM $0.000058
-0.02%
$1.07 million $1,190
May 4, 9 AM $0.0000578
-0.10%
$1.07 million $2,247
May 4, 8 AM $0.0000578
-0.16%
$1.07 million $2,591
May 4, 7 AM $0.0000579
-0.06%
$1.07 million $3,065
May 4, 6 AM $0.000058
+0.03%
$1.07 million $3,060
May 4, 5 AM $0.000058
+0.02%
$1.07 million $3,054
May 4, 4 AM $0.0000579
-0.02%
$1.07 million $3,049
May 4, 3 AM $0.000058
+0.03%
$1.07 million $2,950
May 4, 2 AM $0.000058
+0.01%
$1.07 million $2,853
May 4, 1 AM $0.000058
+0.00%
$1.07 million $1,357
May 4, 12 AM $0.000058
+0.00%
$1.07 million $1,405
May 3, 11 PM $0.000058
+0.00%
$1.07 million $2,694
May 3, 10 PM $0.000058
+0.00%
$1.07 million $2,694
May 3, 9 PM $0.000058
+0.00%
$1.07 million $2,716
May 3, 8 PM $0.000058
+0.00%
$1.07 million $2,716
May 3, 7 PM $0.000058
+0.00%
$1.07 million $2,741
May 3, 6 PM $0.000058
-0.04%
$1.07 million $2,629
May 3, 5 PM $0.000058
+0.01%
$1.07 million $2,625
May 3, 4 PM $0.000058
+0.00%
$1.07 million $2,625
May 3, 3 PM $0.000058
+0.00%
$1.07 million $2,619
May 3, 2 PM $0.000058
+0.00%
$1.07 million $2,617