Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDRX Historical Data

IDRX Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 8 AM $0.0000578
+0.00%
$1.07 million $16,009
May 8, 7 AM $0.0000578
-0.02%
$1.07 million $15,911
May 8, 6 AM $0.0000578
-0.06%
$1.07 million $15,605
May 8, 5 AM $0.0000578
+0.00%
$1.07 million $15,652
May 8, 4 AM $0.0000578
+0.00%
$1.07 million $15,652
May 8, 3 AM $0.0000578
+0.00%
$1.07 million $15,661
May 8, 2 AM $0.0000578
+0.00%
$1.07 million $15,661
May 8, 1 AM $0.0000578
+0.00%
$1.07 million $15,661
May 8, 12 AM $0.0000578
+0.00%
$1.07 million $15,566
May 7, 11 PM $0.0000578
+0.00%
$1.07 million $15,566
May 7, 10 PM $0.0000578
+0.00%
$1.07 million $15,400
May 7, 9 PM $0.0000578
+0.00%
$1.07 million $15,473
May 7, 8 PM $0.0000578
+0.00%
$1.07 million $15,473
May 7, 7 PM $0.0000578
+0.01%
$1.07 million $15,344
May 7, 6 PM $0.0000578
+0.00%
$1.07 million $15,318
May 7, 5 PM $0.0000578
-0.01%
$1.07 million $15,323
May 7, 4 PM $0.0000578
+0.10%
$1.07 million $14,662
May 7, 3 PM $0.0000578
+0.01%
$1.07 million $14,493
May 7, 2 PM $0.0000578
+0.00%
$1.07 million $14,407
May 7, 7 AM $0.000119
+0.00%
$2.21 million $125.58 million
May 7, 1 AM $0.00012
+108.21%
$2.23 million $37.45 million
May 7, 12 AM $0.0000577
+0.00%
$1.07 million $1,675
May 6, 11 PM $0.0000577
-0.07%
$1.07 million $6,490
May 6, 10 PM $0.0000577
+0.07%
$1.07 million $6,561
May 6, 9 PM $0.0000577
-0.07%
$1.07 million $6,561
May 6, 8 PM $0.0000577
+0.00%
$1.07 million $6,285
May 6, 7 PM $0.0000577
+0.00%
$1.07 million $8,044
May 6, 6 PM $0.0000577
-0.01%
$1.07 million $9,694
May 6, 5 PM $0.0000577
+0.00%
$1.07 million $9,810
May 6, 4 PM $0.0000577
+0.00%
$1.07 million $12,588
May 6, 3 PM $0.0000577
+0.00%
$1.07 million $15,134
May 6, 2 PM $0.0000577
+0.00%
$1.07 million $15,134
May 6, 1 PM $0.0000577
+0.00%
$1.07 million $15,361
May 6, 12 PM $0.0000577
-0.01%
$1.07 million $15,322
May 6, 11 AM $0.0000577
+0.00%
$1.07 million $15,963
May 6, 10 AM $0.0000577
+0.00%
$1.07 million $16,552
May 6, 9 AM $0.0000577
+0.00%
$1.07 million $16,643
May 6, 8 AM $0.0000577
+0.00%
$1.07 million $17,341
May 6, 7 AM $0.0000577
+0.00%
$1.07 million $17,297
May 6, 6 AM $0.0000577
+0.00%
$1.07 million $17,565
May 6, 5 AM $0.0000577
+0.00%
$1.07 million $8,963
May 5, 11 PM $0.000111
+0.06%
$2.07 million $85.71 million
May 5, 10 PM $0.000119
+0.00%
$2.21 million $31.72 million
May 5, 9 PM $0.0000578
+0.22%
$1.07 million $16,506
May 5, 8 PM $0.0000577
-0.09%
$1.07 million $16,374
May 5, 7 PM $0.0000578
-0.58%
$1.07 million $19,087
May 5, 6 PM $0.0000581
+0.35%
$1.08 million $22,295
May 5, 5 PM $0.0000579
+0.00%
$1.07 million $21,026
May 5, 4 PM $0.0000579
+0.13%
$1.07 million $21,024
May 5, 3 PM $0.0000578
+0.34%
$1.07 million $18,115