Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDRX Historical Data

IDRX Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 9 PM $0.0000579
+0.00%
$1.07 million $822
May 10, 8 PM $0.0000579
+0.00%
$1.07 million $822
May 10, 7 PM $0.0000579
+0.00%
$1.07 million $822
May 10, 6 PM $0.0000579
+0.00%
$1.07 million $822
May 10, 5 PM $0.0000579
+0.07%
$1.07 million $814
May 10, 4 PM $0.0000579
-0.07%
$1.07 million $814
May 10, 3 PM $0.0000579
+0.00%
$1.07 million $797
May 10, 2 PM $0.0000579
+0.04%
$1.07 million $797
May 10, 1 PM $0.0000579
-0.03%
$1.07 million $758
May 10, 12 PM $0.0000579
+0.00%
$1.07 million $441
May 10, 11 AM $0.0000579
+0.09%
$1.07 million $441
May 10, 10 AM $0.0000579
+0.00%
$1.07 million $441
May 10, 9 AM $0.0000579
+0.00%
$1.07 million $441
May 10, 8 AM $0.0000579
-0.08%
$1.07 million $760
May 10, 7 AM $0.0000579
+0.00%
$1.07 million $1,143
May 10, 6 AM $0.0000579
+0.00%
$1.07 million $1,156
May 10, 5 AM $0.0000579
+0.13%
$1.07 million $1,165
May 10, 4 AM $0.0000578
+0.02%
$1.07 million $1,165
May 10, 3 AM $0.0000578
-0.12%
$1.07 million $991
May 10, 2 AM $0.0000579
+0.00%
$1.07 million $827
May 10, 1 AM $0.0000579
+0.00%
$1.07 million $1,305
May 10, 12 AM $0.0000579
+0.10%
$1.07 million $1,315
May 9, 11 PM $0.0000578
+0.01%
$1.07 million $1,315
May 9, 10 PM $0.0000578
-0.09%
$1.07 million $1,250
May 9, 9 PM $0.0000579
+0.00%
$1.07 million $853
May 9, 8 PM $0.0000579
+0.14%
$1.07 million $853
May 9, 7 PM $0.0000578
-0.14%
$1.07 million $852
May 9, 6 PM $0.0000579
+0.00%
$1.07 million $792
May 9, 5 PM $0.0000579
+0.14%
$1.07 million $1,095
May 9, 4 PM $0.0000578
-0.14%
$1.07 million $1,171
May 9, 3 PM $0.0000579
+0.00%
$1.07 million $1,167
May 9, 2 PM $0.0000579
+0.00%
$1.07 million $2,348
May 9, 1 PM $0.0000578
+0.00%
$1.07 million $3,529
May 9, 12 PM $0.0000578
+0.00%
$1.07 million $3,529
May 9, 11 AM $0.0000578
+0.00%
$1.07 million $3,529
May 9, 10 AM $0.0000578
+0.26%
$1.07 million $3,860
May 9, 4 AM $0.000121
+0.00%
$2.25 million $44.02 million
May 9, 2 AM $0.000124
+0.00%
$2.3 million $33.01 million
May 8, 8 PM $0.000121
+0.00%
$2.24 million $23.41 million
May 8, 7 PM $0.000121
+108.66%
$2.24 million $15.11 million
May 8, 6 PM $0.0000579
+0.00%
$1.07 million $7,067
May 8, 5 PM $0.0000579
-0.05%
$1.07 million $6,799
May 8, 4 PM $0.000058
-0.02%
$1.07 million $6,803
May 8, 3 PM $0.000058
+0.00%
$1.07 million $7,026
May 8, 2 PM $0.000058
+0.13%
$1.07 million $6,308
May 8, 1 PM $0.0000578
+0.08%
$1.07 million $3,351
May 8, 12 PM $0.0000578
+0.00%
$1.07 million $5,602
May 8, 11 AM $0.0000578
+0.00%
$1.07 million $8,863
May 8, 10 AM $0.0000578
+0.03%
$1.07 million $14,778
May 8, 9 AM $0.0000578
+0.00%
$1.07 million $16,009