Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDRX Historical Data

IDRX Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 8 AM $0.0000572
-0.03%
$1.06 million $5,009
May 13, 7 AM $0.0000572
+0.00%
$1.06 million $4,944
May 13, 6 AM $0.0000572
+0.00%
$1.06 million $4,943
May 13, 5 AM $0.0000572
+0.00%
$1.06 million $4,943
May 13, 4 AM $0.0000572
+0.00%
$1.06 million $5,662
May 13, 3 AM $0.0000572
-0.03%
$1.06 million $9,551
May 13, 2 AM $0.0000573
+0.01%
$1.06 million $10,757
May 13, 1 AM $0.0000573
+0.00%
$1.06 million $11,159
May 13, 12 AM $0.0000573
+0.00%
$1.06 million $11,139
May 12, 11 PM $0.0000573
+0.00%
$1.06 million $11,076
May 12, 10 PM $0.0000573
-0.01%
$1.06 million $11,064
May 12, 9 PM $0.0000573
-0.30%
$1.06 million $9,562
May 12, 8 PM $0.0000575
-0.05%
$1.06 million $7,138
May 12, 7 PM $0.0000575
+0.00%
$1.07 million $8,825
May 12, 6 PM $0.0000575
+0.00%
$1.07 million $8,825
May 12, 5 PM $0.0000575
+0.00%
$1.07 million $10,459
May 12, 4 PM $0.0000575
+0.00%
$1.07 million $10,466
May 12, 3 PM $0.0000575
+0.00%
$1.07 million $10,466
May 12, 2 PM $0.0000575
+0.00%
$1.07 million $10,466
May 12, 1 PM $0.0000575
+0.00%
$1.07 million $10,464
May 12, 12 PM $0.0000575
+0.00%
$1.07 million $10,464
May 12, 11 AM $0.0000575
+0.00%
$1.07 million $10,460
May 12, 10 AM $0.0000575
+0.02%
$1.07 million $10,460
May 12, 9 AM $0.0000575
+0.00%
$1.07 million $10,338
May 12, 8 AM $0.0000575
+0.00%
$1.07 million $10,352
May 12, 7 AM $0.0000575
+0.00%
$1.07 million $10,352
May 12, 6 AM $0.0000575
+0.00%
$1.07 million $11,268
May 12, 5 AM $0.0000575
+0.00%
$1.07 million $12,304
May 12, 4 AM $0.0000575
-0.28%
$1.07 million $11,660
May 12, 3 AM $0.0000577
-0.14%
$1.07 million $10,653
May 12, 2 AM $0.0000578
-0.06%
$1.07 million $7,517
May 12, 1 AM $0.0000578
+0.00%
$1.07 million $7,468
May 12, 12 AM $0.0000578
+0.00%
$1.07 million $7,569
May 11, 11 PM $0.0000578
+0.00%
$1.07 million $7,569
May 11, 10 PM $0.0000578
+0.00%
$1.07 million $7,569
May 11, 4 PM $0.000124
+115.35%
$2.3 million $23.96 million
May 11, 3 PM $0.0000576
+0.00%
$1.07 million $3,666
May 11, 2 PM $0.0000576
+0.00%
$1.07 million $3,672
May 11, 1 PM $0.0000576
+0.00%
$1.07 million $3,694
May 11, 12 PM $0.0000576
+0.00%
$1.07 million $1,866
May 11, 6 AM $0.000126
+0.00%
$2.33 million $7.99 million
May 11, 5 AM $0.0000578
+0.04%
$1.07 million $7.99 million
May 11, 4 AM $0.0000578
+0.00%
$1.07 million $1,479
May 11, 3 AM $0.0000578
-0.12%
$1.07 million $1,253
May 11, 2 AM $0.0000579
+0.00%
$1.07 million $802
May 11, 1 AM $0.0000579
-0.03%
$1.07 million $802
May 11, 12 AM $0.0000579
+0.00%
$1.07 million $610
May 10, 11 PM $0.0000579
+0.00%
$1.07 million $671
May 10, 10 PM $0.0000579
+0.00%
$1.07 million $737
May 10, 9 PM $0.0000579
+0.00%
$1.07 million $822