Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDRX Historical Data

IDRX Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 9 AM $0.0000574
+0.00%
$1.06 million $1,090
May 15, 8 AM $0.0000574
+0.00%
$1.06 million $379
May 15, 7 AM $0.0000574
-0.04%
$1.06 million $379
May 15, 6 AM $0.0000575
+0.08%
$1.07 million $280
May 15, 5 AM $0.0000574
+0.00%
$1.06 million $982
May 15, 4 AM $0.0000574
+0.00%
$1.06 million $1,009
May 15, 3 AM $0.0000574
+0.00%
$1.06 million $894
May 15, 2 AM $0.0000574
+0.42%
$1.06 million $780
May 15, 1 AM $0.0000572
+0.03%
$1.06 million $780
May 15, 12 AM $0.0000572
-0.06%
$1.06 million $778
May 14, 11 PM $0.0000572
-0.41%
$1.06 million $735
May 14, 10 PM $0.0000574
+0.00%
$1.06 million $231
May 14, 9 PM $0.0000574
+0.00%
$1.06 million $228
May 14, 8 PM $0.0000574
+0.25%
$1.06 million $1,182
May 14, 7 PM $0.0000573
-0.07%
$1.06 million $1,496
May 14, 6 PM $0.0000573
-0.08%
$1.06 million $2,340
May 14, 5 PM $0.0000574
+0.03%
$1.06 million $2,340
May 14, 4 PM $0.0000574
-0.13%
$1.06 million $2,442
May 14, 3 PM $0.0000575
+0.00%
$1.06 million $2,427
May 14, 2 PM $0.0000575
+0.00%
$1.06 million $2,454
May 14, 1 PM $0.0000575
+0.09%
$1.06 million $2,449
May 14, 12 PM $0.0000574
-0.02%
$1.06 million $3,318
May 14, 11 AM $0.0000574
+0.01%
$1.06 million $4,188
May 14, 10 AM $0.0000574
-0.08%
$1.06 million $4,253
May 14, 9 AM $0.0000575
+0.00%
$1.06 million $3,750
May 14, 8 AM $0.0000575
+0.00%
$1.06 million $3,875
May 14, 7 AM $0.0000575
+0.00%
$1.06 million $4,344
May 14, 6 AM $0.0000575
+0.00%
$1.06 million $4,344
May 14, 5 AM $0.0000575
-0.01%
$1.06 million $4,344
May 14, 4 AM $0.0000575
+0.00%
$1.06 million $4,406
May 14, 3 AM $0.0000575
+0.15%
$1.06 million $4,476
May 14, 2 AM $0.0000574
-0.07%
$1.06 million $4,495
May 14, 1 AM $0.0000574
+0.00%
$1.06 million $4,498
May 14, 12 AM $0.0000574
+0.06%
$1.06 million $4,536
May 13, 11 PM $0.0000574
-0.14%
$1.06 million $4,597
May 13, 10 PM $0.0000575
+0.00%
$1.06 million $4,489
May 13, 9 PM $0.0000574
+0.00%
$1.06 million $8,412
May 13, 8 PM $0.0000574
-0.03%
$1.06 million $8,687
May 13, 7 PM $0.0000575
-0.08%
$1.06 million $8,316
May 13, 6 PM $0.0000575
-0.06%
$1.07 million $8,190
May 13, 5 PM $0.0000575
+0.18%
$1.07 million $7,937
May 13, 4 PM $0.0000574
+0.04%
$1.06 million $6,776
May 13, 3 PM $0.0000574
+0.00%
$1.06 million $6,775
May 13, 2 PM $0.0000574
+0.00%
$1.06 million $6,765
May 13, 1 PM $0.0000574
+0.00%
$1.06 million $6,749
May 13, 12 PM $0.0000574
+0.31%
$1.06 million $5,878
May 13, 11 AM $0.0000572
+0.01%
$1.06 million $5,071
May 13, 10 AM $0.0000572
+0.00%
$1.06 million $5,002
May 13, 9 AM $0.0000572
+0.00%
$1.06 million $5,009
May 13, 8 AM $0.0000572
-0.03%
$1.06 million $5,009