Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDRX Historical Data

IDRX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.0000588
+0.20%
$1.09 million $13,975
Jan 19, 2026 $0.0000587
-0.61%
$1.09 million $8,535
Jan 18, 2026 $0.0000591
-0.21%
$1.09 million $13,070
Jan 17, 2026 $0.0000592
+0.10%
$1.1 million $14,425
Jan 16, 2026 $0.0000591
-0.32%
$1.1 million $27,641
Jan 15, 2026 $0.0000593
-0.01%
$1.1 million $20,800
Jan 14, 2026 $0.0000593
+0.25%
$1.1 million $8,575
Jan 13, 2026 $0.0000592
-0.11%
$1.1 million $6,872
Jan 12, 2026 $0.0000593
-0.11%
$1.1 million $43,750
Jan 11, 2026 $0.0000593
-0.12%
$1.1 million $27,837
Jan 10, 2026 $0.0000594
-0.04%
$1.1 million $27,110
Jan 9, 2026 $0.0000594
-0.02%
$1.1 million $42,703
Jan 8, 2026 $0.0000594
-0.25%
$1.1 million $39,961
Jan 7, 2026 $0.0000596
-0.37%
$1.1 million $53,670
Jan 6, 2026 $0.0000597
+0.14%
$1.11 million $21,324
Jan 5, 2026 $0.0000596
+0.00%
$1.11 million $7,294
Jan 4, 2026 $0.0000596
+0.03%
$1.11 million $6,608
Jan 3, 2026 $0.0000596
-0.15%
$1.11 million $6,171
Jan 2, 2026 $0.0000597
+0.47%
$1.11 million $13,177
Jan 1, 2026 $0.0000594
-0.28%
$1.1 million $464,253
Dec 31, 2025 $0.0000596
-0.08%
$1.1 million $433,975
Dec 30, 2025 $0.0000596
+0.31%
$1.11 million $404,876
Dec 29, 2025 $0.0000595
-0.06%
$1.1 million $315,448
Dec 28, 2025 $0.0000595
-0.15%
$1.1 million $272,610
Dec 27, 2025 $0.0000596
+0.29%
$1.11 million $57,208
Dec 26, 2025 $0.0000595
+0.08%
$1.1 million $250,940
Dec 25, 2025 $0.0000595
+0.01%
$1.1 million $231,467
Dec 24, 2025 $0.0000595
-0.07%
$1.1 million $216,753
Dec 23, 2025 $0.0000595
-0.02%
$1.1 million $193,838
Dec 22, 2025 $0.0000596
-0.30%
$1.1 million $151,305
Dec 21, 2025 $0.0000598
-0.04%
$1.11 million $79,482
Dec 20, 2025 $0.0000597
+0.02%
$1.11 million $44,870
Dec 19, 2025 $0.0000597
-0.12%
$1.11 million $38,758
Dec 18, 2025 $0.0000598
+0.01%
$1.11 million $241,731
Dec 17, 2025 $0.0000598
-0.23%
$1.11 million $132,443
Dec 16, 2025 $0.0000599
+0.19%
$1.11 million $223,560
Dec 15, 2025 $0.00006
+0.10%
$1.11 million $83,827
Dec 14, 2025 $0.0000599
+0.09%
$1.11 million $75,580
Dec 13, 2025 $0.0000599
+0.01%
$1.11 million $77,675
Dec 12, 2025 $0.0000599
-0.03%
$1.11 million $65,824
Dec 11, 2025 $0.0000599
+0.03%
$1.11 million $63,333
Dec 10, 2025 $0.0000599
-0.04%
$1.11 million $61,527
Dec 9, 2025 $0.0000599
+0.27%
$1.11 million $52,207
Dec 8, 2025 $0.0000597
-0.14%
$1.11 million $41,483
Dec 7, 2025 $0.0000598
+0.02%
$-- $28,460
Dec 6, 2025 $0.0000599
-0.19%
$1.11 million $25,937
Dec 5, 2025 $0.00006
-0.02%
$1.11 million $23,681
Dec 4, 2025 $0.00006
-0.07%
$1.11 million $11,212
Dec 3, 2025 $0.0000601
+0.19%
$1.11 million $188,358
Dec 2, 2025 $0.00006
-0.55%
$1.11 million $27,403