Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDRX Historical Data

IDRX Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 1 PM $0.0000567
+0.00%
$1.05 million $907
May 21, 12 PM $0.0000567
-0.04%
$1.05 million $906
May 21, 11 AM $0.0000567
-0.04%
$1.05 million $900
May 21, 10 AM $0.0000567
+0.03%
$1.05 million $1,265
May 21, 9 AM $0.0000567
+0.01%
$1.05 million $1,265
May 21, 8 AM $0.0000567
-0.01%
$1.05 million $1,247
May 21, 7 AM $0.0000567
-0.01%
$1.05 million $1,242
May 21, 6 AM $0.0000567
+0.00%
$1.05 million $1,241
May 21, 5 AM $0.0000567
+0.01%
$1.05 million $1,236
May 21, 4 AM $0.0000567
-0.03%
$1.05 million $1,235
May 21, 3 AM $0.0000567
+0.00%
$1.05 million $1,189
May 21, 2 AM $0.0000567
+0.00%
$1.05 million $1,189
May 21, 1 AM $0.0000567
+0.03%
$1.05 million $1,189
May 21, 12 AM $0.0000567
+0.01%
$1.05 million $1,543
May 20, 11 PM $0.0000567
-0.02%
$1.05 million $1,342
May 20, 10 PM $0.0000567
+0.09%
$1.05 million $1,303
May 20, 9 PM $0.0000567
-0.01%
$1.05 million $1,161
May 20, 8 PM $0.0000567
+0.00%
$1.05 million $1,144
May 20, 7 PM $0.0000567
+0.00%
$1.05 million $1,144
May 20, 6 PM $0.0000567
+0.00%
$1.05 million $1,141
May 20, 5 PM $0.0000567
+0.00%
$1.05 million $1,141
May 20, 4 PM $0.0000567
-0.01%
$1.05 million $1,150
May 20, 3 PM $0.0000567
+0.00%
$1.05 million $1,107
May 20, 2 PM $0.0000567
+0.00%
$1.05 million $1,024
May 20, 1 PM $0.0000567
+0.01%
$1.05 million $1,009
May 20, 12 PM $0.0000567
+0.00%
$1.05 million $2,107
May 20, 11 AM $0.0000567
+0.00%
$1.05 million $1,920
May 20, 10 AM $0.0000567
+0.06%
$1.05 million $1,926
May 20, 9 AM $0.0000566
+0.02%
$1.05 million $905
May 20, 8 AM $0.0000566
+0.00%
$1.05 million $891
May 20, 7 AM $0.0000566
+0.00%
$1.05 million $893
May 20, 6 AM $0.0000566
+0.00%
$1.05 million $1,997
May 20, 5 AM $0.0000566
+0.00%
$1.05 million $2,046
May 20, 4 AM $0.0000566
+0.00%
$1.05 million $2,080
May 20, 3 AM $0.0000566
+0.00%
$1.05 million $2,415
May 20, 2 AM $0.0000566
+0.00%
$1.05 million $2,421
May 20, 1 AM $0.0000566
-0.04%
$1.05 million $2,464
May 20, 12 AM $0.0000566
-0.01%
$1.05 million $2,214
May 19, 11 PM $0.0000567
-0.04%
$1.05 million $2,279
May 19, 10 PM $0.0000567
+0.00%
$1.05 million $2,279
May 19, 9 PM $0.0000567
+0.02%
$1.05 million $2,279
May 19, 8 PM $0.0000567
-0.01%
$1.05 million $2,263
May 19, 7 PM $0.0000567
+0.00%
$1.05 million $2,268
May 19, 6 PM $0.0000567
-0.04%
$1.05 million $2,268
May 19, 5 PM $0.0000567
+0.00%
$1.05 million $2,279
May 19, 4 PM $0.0000567
-0.02%
$1.05 million $2,316
May 19, 3 PM $0.0000567
+0.00%
$1.05 million $3,354
May 19, 2 PM $0.0000567
-0.02%
$1.05 million $3,354
May 19, 1 PM $0.0000567
+0.00%
$1.05 million $3,511
May 19, 12 PM $0.0000567
+0.18%
$1.05 million $3,142