Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDRX Historical Data

IDRX Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2 AM $0.0000568
-0.09%
$1.05 million $2,649
May 26, 1 AM $0.0000569
-0.13%
$1.05 million $2,643
May 26, 12 AM $0.000057
+0.22%
$1.06 million $2,642
May 25, 11 PM $0.0000568
-0.09%
$1.05 million $2,642
May 25, 10 PM $0.0000569
-0.13%
$1.05 million $2,641
May 25, 9 PM $0.0000569
-0.01%
$1.05 million $1,649
May 25, 8 PM $0.0000569
-0.20%
$1.05 million $1,649
May 25, 7 PM $0.000057
+0.19%
$1.06 million $2,660
May 25, 6 PM $0.0000569
+0.00%
$1.05 million $2,660
May 25, 5 PM $0.0000569
+0.00%
$1.05 million $2,660
May 25, 4 PM $0.0000569
-0.01%
$1.05 million $2,665
May 25, 3 PM $0.0000569
-0.11%
$1.05 million $2,657
May 25, 2 PM $0.000057
+0.10%
$1.06 million $2,677
May 25, 1 PM $0.0000569
+0.00%
$1.05 million $2,590
May 25, 12 PM $0.0000569
-0.01%
$1.05 million $2,498
May 25, 11 AM $0.0000569
+0.00%
$1.05 million $2,713
May 25, 10 AM $0.0000569
-0.25%
$1.05 million $1,354
May 25, 9 AM $0.0000571
+0.00%
$1.06 million $880
May 25, 8 AM $0.0000571
+0.00%
$1.06 million $1,253
May 25, 7 AM $0.0000571
+0.07%
$1.06 million $1,326
May 25, 6 AM $0.0000571
-0.07%
$1.06 million $1,328
May 25, 5 AM $0.0000571
+0.00%
$1.06 million $1,351
May 25, 4 AM $0.0000571
+0.00%
$1.06 million $1,351
May 25, 3 AM $0.000057
+0.09%
$1.06 million $1,351
May 25, 2 AM $0.000057
+0.00%
$1.06 million $784
May 25, 1 AM $0.000057
+0.00%
$1.06 million $1,705
May 25, 12 AM $0.000057
+0.00%
$1.06 million $1,703
May 24, 11 PM $0.000057
+0.00%
$1.06 million $1,643
May 24, 10 PM $0.000057
+0.19%
$1.06 million $1,643
May 24, 9 PM $0.0000569
+0.01%
$1.05 million $1,643
May 24, 8 PM $0.0000569
-0.18%
$1.05 million $1,581
May 24, 7 PM $0.000057
+0.00%
$1.06 million $1,577
May 24, 6 PM $0.000057
+0.00%
$1.06 million $1,577
May 24, 5 PM $0.0000569
+0.00%
$1.05 million $1,577
May 24, 4 PM $0.0000569
-0.23%
$1.05 million $1,577
May 24, 3 PM $0.000057
+0.17%
$1.06 million $1,554
May 24, 2 PM $0.0000569
-0.17%
$1.05 million $1,554
May 24, 1 PM $0.000057
+0.00%
$1.06 million $1,267
May 24, 12 PM $0.000057
+0.00%
$1.06 million $1,267
May 24, 11 AM $0.0000568
-0.02%
$1.05 million $967
May 24, 10 AM $0.0000568
-0.18%
$1.05 million $1,362
May 24, 9 AM $0.0000569
+0.00%
$1.05 million $1,283
May 24, 8 AM $0.0000569
+0.16%
$1.05 million $1,283
May 24, 7 AM $0.0000568
-0.10%
$1.05 million $1,379
May 24, 6 AM $0.0000569
-0.03%
$1.05 million $1,380
May 24, 5 AM $0.0000569
+0.00%
$1.05 million $2,574
May 24, 4 AM $0.0000569
+0.00%
$1.05 million $2,495
May 24, 3 AM $0.0000569
-0.01%
$1.05 million $2,495
May 24, 2 AM $0.0000569
+0.04%
$1.05 million $1,980
May 24, 1 AM $0.0000569
+0.00%
$1.05 million $1,811