Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDRX Historical Data

IDRX Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 11 PM $0.0000558
-0.01%
$1.03 million $7,131
Jun 3, 10 PM $0.0000558
+0.02%
$1.03 million $7,135
Jun 3, 9 PM $0.0000558
-0.01%
$1.03 million $7,324
Jun 3, 8 PM $0.0000558
+0.00%
$1.03 million $6,756
Jun 3, 7 PM $0.0000558
+0.03%
$1.03 million $6,756
Jun 3, 6 PM $0.0000558
-0.01%
$1.03 million $6,969
Jun 3, 5 PM $0.0000558
-0.04%
$1.03 million $6,352
Jun 3, 4 PM $0.0000558
-0.05%
$1.03 million $6,817
Jun 3, 3 PM $0.0000558
+0.17%
$1.03 million $7,110
Jun 3, 2 PM $0.0000557
-0.19%
$1.03 million $7,172
Jun 3, 1 PM $0.0000558
+0.05%
$1.04 million $7,172
Jun 3, 12 PM $0.0000558
+0.14%
$1.03 million $7,695
Jun 3, 11 AM $0.0000558
+0.00%
$1.03 million $7,818
Jun 3, 10 AM $0.0000558
-0.14%
$1.03 million $7,733
Jun 3, 9 AM $0.0000559
+0.04%
$1.04 million $7,168
Jun 3, 8 AM $0.0000559
-0.04%
$1.04 million $7,098
Jun 3, 7 AM $0.0000559
-0.24%
$1.04 million $6,693
Jun 3, 6 AM $0.0000561
-0.05%
$1.04 million $6,321
Jun 3, 5 AM $0.0000561
+0.02%
$1.04 million $6,508
Jun 3, 4 AM $0.0000561
+0.00%
$1.04 million $6,613
Jun 3, 3 AM $0.0000561
+0.00%
$1.04 million $6,601
Jun 3, 2 AM $0.0000561
-0.01%
$1.04 million $6,303
Jun 3, 1 AM $0.0000561
+0.00%
$1.04 million $6,260
Jun 3, 12 AM $0.0000561
+0.00%
$1.04 million $6,249
Jun 2, 11 PM $0.0000561
-0.11%
$1.04 million $5,750
Jun 2, 10 PM $0.0000562
-0.03%
$1.04 million $5,448
Jun 2, 9 PM $0.0000562
+0.05%
$1.04 million $5,271
Jun 2, 8 PM $0.0000562
-0.03%
$1.04 million $5,271
Jun 2, 7 PM $0.0000562
+0.00%
$1.04 million $5,083
Jun 2, 6 PM $0.0000562
-0.04%
$1.04 million $4,860
Jun 2, 5 PM $0.0000562
+0.00%
$1.04 million $4,649
Jun 2, 4 PM $0.0000562
-0.08%
$1.04 million $4,631
Jun 2, 3 PM $0.0000563
+0.02%
$1.04 million $3,931
Jun 2, 2 PM $0.0000563
-0.01%
$1.04 million $3,987
Jun 2, 1 PM $0.0000563
-0.01%
$1.04 million $3,937
Jun 2, 12 PM $0.0000563
-0.14%
$1.04 million $4,314
Jun 2, 11 AM $0.0000564
-0.05%
$1.04 million $3,409
Jun 2, 10 AM $0.0000564
-0.02%
$1.05 million $3,096
Jun 2, 9 AM $0.0000564
-0.03%
$1.05 million $2,863
Jun 2, 8 AM $0.0000564
-0.15%
$1.05 million $2,816
Jun 2, 7 AM $0.0000565
+0.00%
$1.05 million $962
Jun 2, 1 AM $0.0000959
+70.00%
$1.78 million $10.82 million
Jun 2, 12 AM $0.0000564
+0.00%
$1.05 million $1,037
Jun 1, 11 PM $0.0000564
+0.00%
$1.05 million $1,037
Jun 1, 10 PM $0.0000564
-0.05%
$1.05 million $1,037
Jun 1, 9 PM $0.0000564
+0.00%
$1.05 million $1,167
Jun 1, 8 PM $0.0000564
+0.05%
$1.05 million $1,167
Jun 1, 7 PM $0.0000564
-0.05%
$1.05 million $1,167
Jun 1, 6 PM $0.0000564
+0.00%
$1.05 million $1,271
Jun 1, 5 PM $0.0000564
+0.00%
$1.05 million $1,271