Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDRX Historical Data

IDRX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 12 PM $0.0000548
+0.02%
$1.02 million $6,869
Jun 8, 11 AM $0.0000548
-0.06%
$1.02 million $6,654
Jun 8, 10 AM $0.0000548
-0.30%
$1.02 million $6,168
Jun 8, 9 AM $0.000055
+0.01%
$1.02 million $4,170
Jun 8, 8 AM $0.000055
+0.15%
$1.02 million $3,686
Jun 8, 7 AM $0.000055
+0.01%
$1.02 million $3,436
Jun 8, 6 AM $0.000055
-0.30%
$1.02 million $2,502
Jun 8, 5 AM $0.0000551
+0.27%
$1.02 million $1,753
Jun 8, 4 AM $0.000055
+0.01%
$1.02 million $1,753
Jun 8, 3 AM $0.000055
-0.27%
$1.02 million $2,890
Jun 8, 2 AM $0.0000551
+0.00%
$1.02 million $2,175
Jun 8, 1 AM $0.0000551
+0.00%
$1.02 million $2,196
Jun 8, 12 AM $0.0000551
+0.00%
$1.02 million $2,196
Jun 7, 11 PM $0.0000551
+0.00%
$1.02 million $2,196
Jun 7, 10 PM $0.0000551
+0.19%
$1.02 million $2,135
Jun 7, 9 PM $0.000055
+0.00%
$1.02 million $869
Jun 7, 8 PM $0.000055
+0.00%
$1.02 million $870
Jun 7, 7 PM $0.000055
+0.05%
$1.02 million $1,529
Jun 7, 6 PM $0.000055
+0.00%
$1.02 million $1,885
Jun 7, 5 PM $0.000055
+0.00%
$1.02 million $2,175
Jun 7, 4 PM $0.000055
+0.07%
$1.02 million $2,232
Jun 7, 3 PM $0.000055
+0.13%
$1.02 million $1,483
Jun 7, 2 PM $0.0000549
+0.52%
$1.02 million $1,483
Jun 7, 1 PM $0.0000546
-0.04%
$1.01 million $2,161
Jun 7, 12 PM $0.0000546
+0.00%
$1.01 million $2,293
Jun 7, 11 AM $0.0000546
-0.03%
$1.01 million $2,295
Jun 7, 10 AM $0.0000547
-0.58%
$1.01 million $3,149
Jun 7, 9 AM $0.000055
+0.56%
$1.02 million $3,205
Jun 7, 8 AM $0.0000547
-0.56%
$1.01 million $3,205
Jun 7, 7 AM $0.000055
+0.00%
$1.02 million $3,751
Jun 7, 6 AM $0.000055
+0.00%
$1.02 million $3,751
Jun 7, 5 AM $0.000055
+0.55%
$1.02 million $3,988
Jun 7, 4 AM $0.0000547
+0.00%
$1.01 million $4,492
Jun 7, 3 AM $0.0000547
-0.09%
$1.01 million $4,492
Jun 7, 2 AM $0.0000547
-0.46%
$1.01 million $4,462
Jun 7, 1 AM $0.000055
+0.13%
$1.02 million $4,274
Jun 7, 12 AM $0.0000549
+0.06%
$1.02 million $4,628
Jun 6, 11 PM $0.0000549
-0.01%
$1.02 million $5,696
Jun 6, 10 PM $0.0000549
-0.01%
$1.02 million $6,015
Jun 6, 9 PM $0.0000549
-0.08%
$1.02 million $6,430
Jun 6, 8 PM $0.000055
+0.00%
$1.02 million $6,979
Jun 6, 7 PM $0.000055
+0.19%
$1.02 million $7,284
Jun 6, 6 PM $0.0000549
-0.07%
$1.02 million $7,284
Jun 6, 5 PM $0.0000549
+0.04%
$1.02 million $7,285
Jun 6, 4 PM $0.0000549
+0.00%
$1.02 million $7,878
Jun 6, 3 PM $0.0000549
+0.15%
$1.02 million $7,945
Jun 6, 2 PM $0.0000548
-0.04%
$1.02 million $7,990
Jun 6, 1 PM $0.0000548
+0.03%
$1.02 million $7,990
Jun 6, 12 PM $0.0000548
-0.03%
$1.02 million $7,212
Jun 6, 11 AM $0.0000548
+0.00%
$1.02 million $7,446