Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDRX Historical Data

IDRX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.0000593
-0.08%
$1.1 million $3,856
Mar 10, 2026 $0.0000593
+0.55%
$1.1 million $36,151
Mar 9, 2026 $0.000059
-0.03%
$1.09 million $24,493
Mar 8, 2026 $0.000059
-0.12%
$1.09 million $16,947
Mar 7, 2026 $0.0000591
+0.05%
$1.1 million $21,445
Mar 6, 2026 $0.0000591
-0.23%
$1.09 million $16,651
Mar 5, 2026 $0.0000963
+62.73%
$-- $7.88 million
Mar 4, 2026 $0.0000987
+66.68%
$1.83 million $15.07 million
Mar 3, 2026 $0.0000593
-0.25%
$1.1 million $18,771
Mar 2, 2026 $0.0000594
-0.19%
$1.1 million $10,946
Mar 1, 2026 $0.0000595
-0.01%
$1.1 million $22,068
Feb 28, 2026 $0.0000596
-0.08%
$1.1 million $19,604
Feb 27, 2026 $0.0000596
-0.21%
$1.1 million $107.36 million
Feb 26, 2026 $0.0000597
+0.42%
$1.11 million $9,114
Feb 25, 2026 $0.0000595
+0.33%
$1.1 million $15,727
Feb 24, 2026 $0.0000593
+0.01%
$1.1 million $33,705
Feb 23, 2026 $0.0000593
+0.45%
$1.1 million $65,292
Feb 22, 2026 $0.0000591
-0.13%
$1.09 million $1,106
Feb 21, 2026 $0.0000591
+0.02%
$1.1 million $550
Feb 20, 2026 $0.0000591
-0.07%
$1.1 million $8,886
Feb 19, 2026 $0.0000571
-3.70%
$1.06 million $10.61 million
Feb 18, 2026 $0.0000593
-0.52%
$1.1 million $31,780
Feb 17, 2026 $0.0000596
+0.04%
$1.1 million $3,874
Feb 16, 2026 $0.0000596
+0.18%
$1.1 million $2,830
Feb 15, 2026 $0.0000594
+0.11%
$1.1 million $18,802
Feb 14, 2026 $0.0000593
+0.14%
$1.1 million $5,259
Feb 13, 2026 $0.0000592
-0.32%
$1.1 million $37,609
Feb 12, 2026 $0.0000594
-0.13%
$1.1 million $16,711
Feb 11, 2026 $0.0000595
+0.12%
$1.1 million $32,091
Feb 10, 2026 $0.0000594
+0.27%
$1.1 million $101,218
Feb 9, 2026 $0.0000592
+0.11%
$1.1 million $16,350
Feb 8, 2026 $0.0000592
+0.03%
$1.1 million $9,153
Feb 7, 2026 $0.0000592
+0.23%
$1.1 million $9,647
Feb 6, 2026 $0.000059
-0.29%
$1.09 million $50,377
Feb 5, 2026 $0.0000592
-0.44%
$1.1 million $59,381
Feb 4, 2026 $0.0000595
+0.02%
$1.1 million $13,649
Feb 3, 2026 $0.0000594
+0.18%
$1.1 million $20,066
Feb 2, 2026 $0.0000593
+0.15%
$1.1 million $2,927
Feb 1, 2026 $0.0000593
-0.18%
$1.1 million $3,933
Jan 31, 2026 $0.0000594
-0.02%
$1.1 million $18,223
Jan 30, 2026 $0.0000594
-0.17%
$1.1 million $14,616
Jan 29, 2026 $0.0000595
-0.35%
$1.1 million $8,684
Jan 28, 2026 $0.0000597
+0.36%
$1.11 million $76,218
Jan 27, 2026 $0.0000595
+0.03%
$1.1 million $30,505
Jan 26, 2026 $0.0000595
+0.26%
$1.1 million $8,909
Jan 25, 2026 $0.0000593
+0.01%
$1.1 million $711
Jan 24, 2026 $0.0000593
-0.10%
$1.1 million $1,396
Jan 23, 2026 $0.0000594
+0.31%
$1.1 million $33,833
Jan 22, 2026 $0.0000592
+0.49%
$1.1 million $113,761
Jan 21, 2026 $0.0000589
+0.16%
$1.09 million $13,852