Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDRX Historical Data

IDRX Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 3 PM $0.0000556
+0.05%
$1.03 million $2,380
Jun 12, 2 PM $0.0000556
+0.00%
$1.03 million $2,380
Jun 12, 1 PM $0.0000556
-0.05%
$1.03 million $2,405
Jun 12, 12 PM $0.0000556
+0.04%
$1.03 million $5,014
Jun 12, 11 AM $0.0000556
-0.01%
$1.03 million $5,531
Jun 12, 10 AM $0.0000556
+0.00%
$1.03 million $5,648
Jun 12, 9 AM $0.0000556
-0.01%
$1.03 million $5,635
Jun 12, 8 AM $0.0000556
+0.00%
$1.03 million $5,595
Jun 12, 7 AM $0.0000556
+0.38%
$1.03 million $5,714
Jun 12, 6 AM $0.0000554
-0.08%
$1.03 million $3,826
Jun 12, 5 AM $0.0000554
+0.00%
$1.03 million $3,835
Jun 12, 4 AM $0.0000554
-0.03%
$1.03 million $3,835
Jun 12, 3 AM $0.0000554
-0.05%
$1.03 million $3,833
Jun 12, 2 AM $0.0000554
+0.00%
$1.03 million $3,958
Jun 12, 1 AM $0.0000554
+0.02%
$1.03 million $3,830
Jun 12, 12 AM $0.0000554
+0.08%
$1.03 million $3,664
Jun 11, 11 PM $0.0000554
+0.00%
$1.03 million $3,464
Jun 11, 10 PM $0.0000554
-0.02%
$1.03 million $3,464
Jun 11, 9 PM $0.0000554
-0.04%
$1.03 million $3,457
Jun 11, 8 PM $0.0000554
+0.00%
$1.03 million $3,710
Jun 11, 7 PM $0.0000554
+0.08%
$1.03 million $3,710
Jun 11, 6 PM $0.0000554
-0.01%
$1.03 million $3,269
Jun 11, 5 PM $0.0000554
+0.01%
$1.03 million $3,269
Jun 11, 4 PM $0.0000554
-0.01%
$1.03 million $3,386
Jun 11, 3 PM $0.0000554
-0.03%
$1.03 million $3,386
Jun 11, 2 PM $0.0000554
-0.01%
$1.03 million $3,181
Jun 11, 1 PM $0.0000554
-0.04%
$1.03 million $3,456
Jun 11, 12 PM $0.0000554
-0.07%
$1.03 million $3,968
Jun 11, 11 AM $0.0000555
-0.08%
$1.03 million $4,699
Jun 11, 10 AM $0.0000555
+0.10%
$1.03 million $6,317
Jun 11, 9 AM $0.0000554
-0.09%
$1.03 million $7,266
Jun 11, 8 AM $0.0000555
+0.06%
$1.03 million $7,331
Jun 11, 7 AM $0.0000555
+0.06%
$1.03 million $6,566
Jun 11, 6 AM $0.0000554
-0.01%
$1.03 million $6,486
Jun 11, 5 AM $0.0000554
-0.03%
$1.03 million $6,534
Jun 11, 4 AM $0.0000554
+0.04%
$1.03 million $6,807
Jun 11, 3 AM $0.0000554
-0.04%
$1.03 million $6,807
Jun 11, 2 AM $0.0000554
-0.02%
$1.03 million $7,048
Jun 11, 1 AM $0.0000554
+0.00%
$1.03 million $7,066
Jun 11, 12 AM $0.0000554
+0.00%
$1.03 million $7,066
Jun 10, 11 PM $0.0000554
+0.01%
$1.03 million $3,759
Jun 10, 10 PM $0.0000554
+0.00%
$1.03 million $3,759
Jun 10, 9 PM $0.0000554
+0.00%
$1.03 million $4,006
Jun 10, 8 PM $0.0000554
+0.00%
$1.03 million $4,588
Jun 10, 7 PM $0.0000554
-0.01%
$1.03 million $9,138
Jun 10, 6 PM $0.0000554
+0.00%
$1.03 million $8,768
Jun 10, 5 PM $0.0000554
+0.00%
$1.03 million $8,845
Jun 10, 4 PM $0.0000554
+0.00%
$1.03 million $8,845
Jun 10, 3 PM $0.0000554
+0.06%
$1.03 million $9,399
Jun 10, 2 PM $0.0000554
+0.08%
$1.03 million $10,685