Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDRX Historical Data

IDRX Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 4 AM $0.0000558
+0.00%
$1.03 million $2,567
Jun 19, 1 AM $0.0000559
+0.00%
$-- $2,616
Jun 19, 12 AM $0.0000559
-0.23%
$1.04 million $3,001
Jun 18, 11 PM $0.000056
+0.00%
$1.04 million $2,702
Jun 18, 10 PM $0.000056
+0.00%
$1.04 million $2,678
Jun 18, 9 PM $0.0000557
+0.00%
$1.03 million $2,678
Jun 18, 6 PM $0.0000559
+0.00%
$1.04 million $3,109
Jun 18, 5 PM $0.0000557
+0.00%
$1.03 million $3,552
Jun 18, 4 PM $0.0000557
+0.00%
$1.03 million $4,518
Jun 18, 11 AM $0.0000561
+0.00%
$1.04 million $4,878
Jun 18, 10 AM $0.0000559
+0.31%
$1.04 million $4,597
Jun 18, 7 AM $0.0000559
+0.00%
$1.04 million $5,017
Jun 18, 5 AM $0.0000559
+0.00%
$1.04 million $5,331
Jun 18, 4 AM $0.000056
-0.35%
$1.04 million $5,415
Jun 18, 3 AM $0.0000562
+0.00%
$1.04 million $5,136
Jun 18, 2 AM $0.0000559
+0.57%
$1.04 million $5,096
Jun 18, 12 AM $0.0000559
+0.00%
$-- $5,099
Jun 17, 11 PM $0.0000556
-0.02%
$1.03 million $4,713
Jun 17, 10 PM $0.0000556
-0.51%
$1.03 million $5,323
Jun 17, 9 PM $0.0000559
+0.00%
$1.04 million $4,496
Jun 17, 7 PM $0.0000563
+0.00%
$1.04 million $4,485
Jun 17, 4 PM $0.0000564
+0.19%
$1.04 million $3,477
Jun 17, 2 PM $0.0000561
+0.00%
$1.04 million $2,797
Jun 17, 1 PM $0.0000561
+0.00%
$1.04 million $2,738
Jun 17, 12 PM $0.0000563
+0.00%
$1.04 million $2,442
Jun 17, 11 AM $0.0000562
+0.01%
$1.04 million $2,360
Jun 17, 10 AM $0.0000562
+1.21%
$1.04 million $2,300
Jun 17, 9 AM $0.0000564
+0.00%
$-- $1,953
Jun 17, 8 AM $0.0000565
+0.00%
$1.05 million $1,936
Jun 17, 7 AM $0.0000562
+1.23%
$1.04 million $1,859
Jun 17, 6 AM $0.0000556
-0.21%
$1.03 million $1,074
Jun 17, 3 AM $0.0000564
+0.00%
$1.05 million $799
Jun 16, 8 PM $0.0000564
-0.01%
$1.05 million $1,444
Jun 16, 7 PM $0.0000564
+0.00%
$1.05 million $1,813
Jun 16, 6 PM $0.0000564
-0.01%
$1.05 million $1,789
Jun 16, 5 PM $0.0000564
+0.97%
$1.05 million $1,580
Jun 16, 4 AM $0.0000846
+0.00%
$1.57 million $18.05 million
Jun 16, 1 AM $0.0000562
-0.19%
$1.04 million $4,237
Jun 16, 12 AM $0.0000564
+0.00%
$1.04 million $3,053
Jun 15, 4 PM $0.0000777
+38.98%
$1.44 million $11.08 million
Jun 15, 3 PM $0.0000559
+0.00%
$1.04 million $3,567
Jun 15, 12 PM $0.0000562
+0.48%
$1.04 million $3,520
Jun 15, 11 AM $0.0000559
+0.00%
$1.04 million $3,225
Jun 15, 9 AM $0.0000562
+0.50%
$1.04 million $3,207
Jun 15, 7 AM $0.0000562
+0.47%
$1.04 million $2,915
Jun 15, 5 AM $0.0000561
+0.03%
$1.04 million $2,387
Jun 15, 4 AM $0.000056
+0.32%
$1.04 million $1,905
Jun 15, 2 AM $0.0000558
+0.24%
$1.03 million $881
Jun 14, 6 PM $0.0000744
+34.33%
$1.38 million $8.09 million
Jun 14, 5 PM $0.0000554
-0.74%
$1.03 million $321