Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDRX Historical Data

IDRX Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 9 PM $0.0000559
-0.01%
$1.04 million $4,736
Jun 23, 8 PM $0.0000559
+0.00%
$1.04 million $4,730
Jun 23, 7 PM $0.0000559
+0.00%
$1.04 million $4,730
Jun 23, 6 PM $0.0000559
+0.00%
$1.04 million $4,730
Jun 23, 5 PM $0.0000559
-0.01%
$1.04 million $4,722
Jun 23, 4 PM $0.0000559
+0.00%
$1.04 million $4,715
Jun 23, 3 PM $0.0000559
+0.09%
$1.04 million $3,769
Jun 23, 2 PM $0.0000558
+0.00%
$1.04 million $3,564
Jun 23, 1 PM $0.0000558
+0.00%
$1.04 million $3,564
Jun 23, 12 PM $0.0000558
-0.21%
$1.04 million $3,390
Jun 23, 11 AM $0.0000559
+0.00%
$1.04 million $2,238
Jun 23, 10 AM $0.0000559
+0.02%
$1.04 million $2,238
Jun 23, 9 AM $0.0000559
-0.06%
$1.04 million $1,726
Jun 23, 8 AM $0.000056
-0.01%
$1.04 million $1,464
Jun 23, 7 AM $0.000056
+0.01%
$1.04 million $288
Jun 23, 6 AM $0.0000559
-0.17%
$1.04 million $286
Jun 23, 5 AM $0.000056
+0.00%
$1.04 million $59
Jun 23, 4 AM $0.000056
+0.01%
$1.04 million $7
Jun 23, 3 AM $0.000056
+0.00%
$1.04 million $4
Jun 22, 9 PM $0.0000718
+0.00%
$1.33 million $49.06 million
Jun 22, 8 PM $0.0000558
-0.33%
$1.03 million $64
Jun 22, 7 PM $0.000056
+0.00%
$1.04 million $3
Jun 22, 6 PM $0.000056
+0.00%
$1.04 million $3
Jun 22, 11 AM $0.0000746
+33.15%
$1.38 million $8.11 million
Jun 22, 10 AM $0.000056
+0.35%
$1.04 million $287
Jun 22, 9 AM $0.0000558
-0.35%
$1.03 million $291
Jun 22, 8 AM $0.000056
+0.00%
$1.04 million $325
Jun 22, 7 AM $0.000056
+0.00%
$1.04 million $322
Jun 22, 6 AM $0.000056
+0.00%
$1.04 million $318
Jun 22, 5 AM $0.000056
+0.35%
$1.04 million $318
Jun 22, 4 AM $0.0000558
+0.00%
$1.03 million $318
Jun 22, 3 AM $0.0000558
-0.35%
$1.03 million $318
Jun 22, 2 AM $0.000056
+0.00%
$1.04 million $6
Jun 22, 1 AM $0.000056
+0.00%
$1.04 million $6
Jun 21, 6 PM $0.0000713
+0.00%
$1.32 million $11.54 million
Jun 21, 4 PM $0.000056
+0.00%
$1.04 million $1,400
Jun 21, 2 PM $0.0000558
+0.00%
$1.03 million $1,263
Jun 21, 3 AM $0.0000719
+0.00%
$1.33 million $28.29 million
Jun 21, 1 AM $0.0000558
+0.17%
$1.03 million $1,429
Jun 20, 2 PM $0.0000557
+0.00%
$1.03 million $15.16 million
Jun 20, 10 AM $0.0000557
+0.00%
$1.03 million $7.65 million
Jun 20, 8 AM $0.0000558
+0.00%
$1.03 million $7.65 million
Jun 20, 6 AM $0.0000558
+0.00%
$1.03 million $7.65 million
Jun 20, 5 AM $0.0000558
+0.00%
$1.03 million $150
Jun 20, 2 AM $0.0000558
+0.00%
$1.03 million $151
Jun 19, 1 PM $0.000056
+0.00%
$1.04 million $1,000
Jun 19, 12 PM $0.000056
+0.00%
$1.04 million $1,279
Jun 19, 10 AM $0.0000558
+0.00%
$1.03 million $1,558
Jun 19, 8 AM $0.0000558
+0.00%
$1.03 million $2,143
Jun 19, 4 AM $0.0000558
+0.00%
$1.03 million $2,567