Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDRX Historical Data

IDRX Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 10 AM $0.0000558
+0.20%
$1.03 million $5,082
Jun 28, 9 AM $0.0000556
-0.03%
$1.03 million $5,076
Jun 28, 8 AM $0.0000557
+0.14%
$1.03 million $5,757
Jun 28, 7 AM $0.0000556
+0.02%
$1.03 million $4,649
Jun 28, 6 AM $0.0000556
+0.01%
$1.03 million $4,774
Jun 28, 5 AM $0.0000556
+0.02%
$1.03 million $4,685
Jun 28, 4 AM $0.0000556
+0.00%
$1.03 million $3,736
Jun 28, 3 AM $0.0000556
+0.00%
$1.03 million $3,736
Jun 28, 2 AM $0.0000556
+0.00%
$1.03 million $4,525
Jun 28, 1 AM $0.0000556
-0.01%
$1.03 million $4,526
Jun 28, 12 AM $0.0000556
+0.00%
$1.03 million $4,526
Jun 27, 11 PM $0.0000556
+0.00%
$1.03 million $4,465
Jun 27, 10 PM $0.0000556
-0.02%
$1.03 million $4,465
Jun 27, 9 PM $0.0000556
+0.03%
$1.03 million $5,414
Jun 27, 8 PM $0.0000556
+0.00%
$1.03 million $5,347
Jun 27, 7 PM $0.0000556
+0.00%
$1.03 million $5,347
Jun 27, 6 PM $0.0000556
+0.00%
$1.03 million $5,347
Jun 27, 5 PM $0.0000556
+0.04%
$1.03 million $5,347
Jun 27, 4 PM $0.0000555
-0.03%
$1.03 million $2,978
Jun 27, 3 PM $0.0000556
+0.12%
$1.03 million $2,539
Jun 27, 2 PM $0.0000555
+0.25%
$1.03 million $2,582
Jun 27, 1 PM $0.0000553
+0.06%
$1.03 million $2,588
Jun 27, 12 PM $0.0000553
-0.31%
$1.03 million $3,606
Jun 27, 11 AM $0.0000555
+0.00%
$1.03 million $3,117
Jun 27, 10 AM $0.0000555
+0.00%
$1.03 million $2,959
Jun 27, 9 AM $0.0000553
+0.05%
$1.02 million $2,801
Jun 27, 8 AM $0.0000553
-0.25%
$1.02 million $2,485
Jun 27, 7 AM $0.0000554
+0.03%
$1.03 million $2,437
Jun 27, 6 AM $0.0000554
+0.04%
$1.03 million $2,426
Jun 27, 5 AM $0.0000554
+0.10%
$1.03 million $2,301
Jun 27, 4 AM $0.0000553
+0.00%
$1.03 million $2,732
Jun 27, 3 AM $0.0000553
-0.02%
$1.03 million $2,732
Jun 27, 2 AM $0.0000553
-0.16%
$1.03 million $2,337
Jun 27, 1 AM $0.0000554
+0.10%
$1.03 million $2,310
Jun 27, 12 AM $0.0000554
+0.00%
$1.03 million $28.82 million
Jun 26, 11 PM $0.0000554
+0.00%
$1.03 million $28.82 million
Jun 26, 10 PM $0.0000554
+0.00%
$1.03 million $28.82 million
Jun 26, 9 PM $0.0000554
+0.00%
$1.03 million $28.82 million
Jun 26, 8 PM $0.0000554
+0.00%
$1.03 million $28.82 million
Jun 26, 2 PM $0.0000664
+19.83%
$1.23 million $14.28 million
Jun 26, 1 PM $0.0000554
-0.05%
$1.03 million $3,244
Jun 26, 7 AM $0.0000665
+20.07%
$1.23 million $7.29 million
Jun 26, 6 AM $0.0000554
+0.00%
$1.03 million $7,114
Jun 26, 5 AM $0.0000554
+0.00%
$1.03 million $7,114
Jun 26, 4 AM $0.0000554
+0.01%
$1.03 million $7,075
Jun 26, 3 AM $0.0000554
+0.00%
$1.03 million $6,847
Jun 26, 2 AM $0.0000554
+0.03%
$1.03 million $6,847
Jun 26, 1 AM $0.0000554
-0.18%
$1.03 million $6,674
Jun 26, 12 AM $0.0000555
+0.00%
$1.03 million $2,125
Jun 25, 11 PM $0.0000555
+0.00%
$1.03 million $2,125